FeverTree Drinks PLC (PK)【FQVTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.0308	10.1938291139	10.112	11.1564	10.0934	2205	10.53973226	CS
4	0.7228	6.93666026871	10.42	11.1564	9.97	5437	10.3638612	CS
12	1.4628	15.1115702479	9.68	11.3001	9.68	3899	10.54136226	CS
26	0.0728	0.657633242999	11.07	13.05	9.68	3371	11.16006034	CS
52	-1.0972	-8.96405228758	12.24	13.4487	9.55	5685	11.47544221	CS
156	-5.3572	-32.4678787879	16.5	18.07	7.5	5143	11.16624974	CS
260	-24.5472	-68.7789296722	35.69	37.5	7.5	4163	12.89969577	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299620	11.1428	0	0.00	11.1428	11.1428	11.1428	0
1781213220	11.1428	0.03	0.30	11.1397	11.1564	11.1397	3233
1781126940	11.11	0.36	3.35	10.7452	11.11	10.7452	300
1781040540	10.75	0.65	6.44	10.75	10.75	10.75	1120
1780954140	10.1	-0.07	-0.72	10.1	10.1	10.1	240
1780694940	10.1728	0.11	1.08	10.112	10.1728	10.0934	6134
1780608540	10.064	0	0.01	10.0538	10.064	10.0538	1155
1780522140	10.0626	-0.69	-6.39	10.0419	10.1219	10.0385	10733
1780435320	10.75	0	0.00	10.75	10.75	10.75	0
1780348920	10.75	0	0.00	10.75	10.75	10.75	0
1780089720	10.75	0	0.00	10.75	10.75	10.75	0
1780003320	10.75	0.14	1.32	10.75	10.75	10.75	2023
1779917340	10.61	0.33	3.23	10.59	10.87	10.35	26322
1779830520	10.2776	0	0.00	10.2776	10.2776	10.2776	0
1779484920	10.2776	-0.12	-1.18	10.07	10.2776	10.07	3105
1779398700	10.4	0	0.00	10.4	10.4	10.4	0
1779312300	10.4	0.35	3.48	10.3459	10.4	10.2	890
1779225660	10.05	-0.13	-1.28	10.2356	10.2356	10.05	12098
1779139740	10.18	-0.24	-2.30	9.97	10.18	9.97	8661
1778880000	10.42	-0.08	-0.76	10.42	10.42	10.42	100
1778793780	10.5	0	0.00	10.5	10.5	10.5	0
1778707380	10.5	0	0.00	10.5	10.5	10.5	1800
1778621340	10.5	-0.46	-4.18	10.5	10.5	10.5	1904
1778534940	10.958	0.16	1.48	11	11	10.8295	2485
1778275200	10.798	0	0.00	10.798	10.798	10.798	0
1778188800	10.798	0	0.00	10.798	10.798	10.798	0
1778102400	10.798	0	0.00	10.798	10.798	10.798	0
1778016000	10.798	-0.2	-1.84	10.798	10.798	10.798	2665
1777930140	11	-0	-0.00	11	11	11	1500
1777671000	11.0005	0	0.00	11.0005	11.0005	11.0005	10
1777584540	11.0005	0	0.00	11.0005	11.0005	11.0005	0
1777498140	11.0005	-0.2	-1.78	11.0005	11.0005	11	16357
1777411800	11.2	0	0.00	11.2	11.2	11.2	0
1777325400	11.2	0	0.00	11.3001	11.3001	11.2	357
1777066140	11.2	0	0.00	11.2	11.2	11.2	0
1776979740	11.2	-0.02	-0.18	10.81	11.2	10.81	1136
1776892800	11.22	0	0.00	11.22	11.22	11.22	0
1776806400	11.22	0	0.00	11.22	11.22	11.22	0
1776720000	11.22	0	0.00	11.22	11.22	11.22	0
1776460800	11.22	0.04	0.33	11.22	11.22	11.22	750
1776374760	11.1834	0	0.00	11.1834	11.1834	11.1834	0
1776288360	11.1834	0.18	1.67	11.197	11.197	11.1834	2484
1776202140	11	0.25	2.33	11	11	11	536
1776115740	10.75	0.09	0.84	10.75	10.75	10.75	1298
1775856300	10.66	0	0.00	10.66	10.66	10.66	0
1775769900	10.66	0	0.00	10.66	10.66	10.66	0
1775683500	10.66	0.71	7.14	10.9	10.9	10.66	669
1775596800	9.95	0.07	0.71	10.0873	10.0873	9.95	2956
1775510520	9.88	0	0.00	9.88	9.88	9.88	0
1775164920	9.88	-0.23	-2.23	9.88	9.88	9.88	399
1775078880	10.105	0	0.00	10.105	10.105	10.105	0
1774992480	10.105	0	0.00	10.105	10.105	10.105	0
1774906080	10.105	-0.4	-3.76	10.25	10.25	10.105	2783
1774646940	10.5	0.04	0.43	10.5	10.5	10.5	810
1774560480	10.4554	-0.24	-2.29	10.5	10.5	10.4554	1387
1774473900	10.7	-0.25	-2.27	10.71	10.71	10.5	21866
1774387560	10.948	0.87	8.67	10.9345	10.948	10.9345	2101
1774300800	10.075	-0.8	-7.31	9.68	10.209	9.68	1899
1774041900	10.87	0	0.00	10.87	10.87	10.87	0
1773955500	10.87	0	0.00	10.87	10.87	10.87	0
1773869100	10.87	0	0.00	10.87	10.87	10.87	0
1773782700	10.87	-0.12	-1.09	10.9	11.0541	10.87	15395
1773696120	10.99	-0.32	-2.84	10.99	10.99	10.99	875