US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Fosun International Ltd (PK) (FOSUF)
Fosun International Ltd (PK) (FOSUF) 時系列データ

Fosun International Ltd (PK) (FOSUF)

0.434216

0.00

(0.00%)

終了 6月15日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.434216	0.434216	0.434216	0	0	CS
26	0	0	0.434216	0.434216	0.434216	107	0.434216	CS
52	-0.165784	-27.6306666667	0.6	0.69145	0.4264	248	0.55451672	CS
156	-0.272384	-38.5485423153	0.7066	0.7907	0.4264	3156	0.58609966	CS
260	-0.985784	-69.4214084507	1.42	1.465	0.4	3268	0.81138818	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1781213400	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1781127000	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1781040600	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1780954200	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1780695000	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1780608600	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1780522200	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1780435800	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1780349400	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1780090200	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1780003800	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1779917400	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1779831000	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1779485400	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1779399000	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1779312600	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1779226200	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1779139800	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1778880600	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1778794200	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1778707800	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1778621400	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1778535000	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1778275800	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1778189400	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1778103000	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1778016600	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1777930200	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1777671000	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1777584600	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1777498200	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1777411800	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1777325400	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1777017600	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1776931200	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1776844800	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1776758400	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1776672000	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1776412800	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1776326400	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1776240000	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1776153600	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1776067200	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1775808000	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1775721600	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1775635200	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1775548800	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1775462400	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1775116800	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1775030400	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1774944000	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1774857600	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1774598400	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1774512000	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1774425600	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1774339200	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1774252800	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1773993600	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1773907200	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1773820800	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1773734400	0.434216	0	0.00	0.434216	0.434216	0.434216	0
1773648000	0.434216	0	0.00	0.434216	0.434216	0.434216	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。