Fineqia Internationl Inc (PK)【FNQQF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0001	-1.78571428571	0.0056	0.0065	0.00524	10351	0.00557371	CS
4	-0.00118	-17.6646706587	0.00668	0.0095	0.0046	117318	0.00665656	CS
12	-0.00245	-30.8176100629	0.00795	0.0095	0.0046	103825	0.00636792	CS
26	0.00215	64.1791044776	0.00335	0.01	0.00335	99371	0.00649534	CS
52	-0.0005	-8.33333333333	0.006	0.01	0.00335	100026	0.00581111	CS
156	-0.00088	-13.7931034483	0.00638	0.0115	0.0028	110408	0.00530487	CS
260	0.0039	243.75	0.0016	0.0446	0.0001	143052	0.01274473	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901340	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1741814940	0.0055	-0.0005	-8.33	0.00524	0.0055	0.00524	28200
1741728000	0.006	0	0.00	0.006	0.006	0.006	0
1741641600	0.006	-0.0005	-7.69	0.006	0.006	0.006	1128
1741386540	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1741300140	0.0065	0.00014	2.20	0.0056	0.0065	0.0056	1725
1741213200	0.00636	0	0.00	0.00636	0.00636	0.00636	0
1741126800	0.00636	0.00176	38.26	0.006	0.00636	0.006	120000
1741040460	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1740781260	0.0046	-0.0013	-22.03	0.0095	0.0095	0.0046	159500
1740695340	0.0059	-0.0009	-13.24	0.00608	0.00608	0.0059	3400
1740608880	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1740522480	0.0068	-0.0001	-1.45	0.0071	0.0071	0.00632	130000
1740435600	0.0069	0.0009	15.00	0.0056	0.0069	0.0056	38233
1740176400	0.006	-0.0005	-7.69	0.0066	0.0066	0.0053	188164
1740090480	0.0065	-0.001	-13.33	0.0077	0.0077	0.0065	289411
1740003960	0.0075	0.0007	10.29	0.0069	0.0075	0.0069	637000
1739917740	0.0068	9.0E-5	1.34	0.0068	0.0068	0.0068	14719
1739572020	0.00671	3.0E-5	0.45	0.00665	0.00671	0.00665	19970
1739485320	0.00668	8.0E-5	1.21	0.00668	0.00668	0.00668	10999
1739398920	0.0066	-5.0E-5	-0.75	0.0066	0.0066	0.0066	350
1739312940	0.00665	-0.00035	-5.00	0.0068	0.0068	0.00665	70285
1739226000	0.007	0.00035	5.26	0.0065	0.007	0.0065	214750
1738967160	0.00665	-6.0E-5	-0.89	0.0072	0.0072	0.00662	333057
1738880400	0.00671	-0.00019	-2.75	0.0067	0.0068	0.00662	74844
1738794540	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1738708140	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1738621740	0.0069	0.00115	20.00	0.007	0.007	0.0069	70059
1738362000	0.00575	-0.00125	-17.86	0.0057999	0.007	0.00575	245765
1738276080	0.007	0.0002	2.94	0.007	0.00808	0.006944	17200
1738189740	0.0068	-0.0001	-1.45	0.006924	0.006924	0.0068	12000
1738103280	0.0069	0.00069	11.11	0.0069	0.007	0.0069	40000
1738016820	0.00621	0.000105	1.72	0.007	0.007	0.00552	54685
1737757680	0.006105	0	0.00	0.006105	0.006105	0.006105	0
1737671280	0.006105	0	0.00	0.006105	0.006105	0.006105	0
1737584880	0.006105	0	0.00	0.006105	0.006105	0.006105	0
1737498480	0.006105	0	0.00	0.006105	0.006105	0.006105	0
1737152880	0.006105	-0.001195	-16.37	0.006105	0.006105	0.006105	10000
1737066420	0.0073	0.00225	44.55	0.0073	0.0073	0.0073	149
1736980140	0.00505	0	0.00	0.00505	0.00505	0.00505	0
1736893740	0.00505	0	0.00	0.00505	0.00505	0.00505	0
1736807340	0.00505	0	0.00	0.00505	0.00505	0.00505	0
1736548140	0.00505	0	0.00	0.00505	0.00505	0.00505	0
1736375340	0.00505	0	0.00	0.00505	0.00505	0.00505	0
1736288940	0.00505	0	0.00	0.00505	0.00505	0.00505	0
1736202540	0.00505	0	0.00	0.00505	0.00505	0.00505	0
1735943340	0.00505	0	0.00	0.00505	0.00505	0.00505	0
1735856940	0.00505	0	0.00	0.00505	0.00505	0.00505	0
1735684140	0.00505	0	0.00	0.00505	0.00505	0.00505	0
1735597740	0.00505	5.0E-5	1.00	0.00505	0.00505	0.00505	9800
1735337400	0.005	0	0.00	0.005	0.005	0.005	0
1735251000	0.005	0	0.00	0.005	0.005	0.005	0
1735078200	0.005	-0.0001	-1.96	0.005	0.005	0.005	200000
1734992400	0.0051	-0.0012	-19.05	0.0059	0.0059	0.0051	310000
1734733200	0.0063	-0.00165	-20.75	0.0063	0.0063	0.0063	5000
1734646800	0.00795	-0.000972	-10.89	0.00795	0.00795	0.00795	12000
1734560760	0.008922	0	0.00	0.008922	0.008922	0.008922	0
1734474360	0.008922	0.002922	48.70	0.008922	0.008922	0.008922	5000
1734355800	0.006	0	0.00	0.006	0.006	0.006	0