Hot Features
プレミアム
Fannie Mae (QB) (FNMAI)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3082 | -3.71674585755 | 8.2922 | 8.35 | 7.984 | 4402 | 8.22869746 | CS |
| 4 | -0.6904 | -7.9590519229 | 8.6744 | 9.25 | 7.984 | 62034 | 8.6933324 | CS |
| 12 | -2.016 | -20.16 | 10 | 10.5 | 7.984 | 72093 | 9.79252836 | CS |
| 26 | -5.116 | -39.0534351145 | 13.1 | 13.17 | 7.45 | 47988 | 9.76660368 | CS |
| 52 | -4.116 | -34.0165289256 | 12.1 | 15.595 | 7.45 | 40282 | 11.38423816 | CS |
| 156 | 6.144 | 333.913043478 | 1.84 | 15.595 | 1.623 | 33168 | 7.17694673 | CS |
| 260 | 6.184 | 343.555555556 | 1.8 | 15.595 | 1.18 | 31620 | 5.57866476 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783718940 | 7.984 | -0.02 | -0.20 | 7.984 | 7.984 | 7.984 | 157 |
| 1783632240 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1783545840 | 8 | -0.35 | -4.19 | 8.05 | 8.0864 | 8 | 3718 |
| 1783459740 | 8.35 | 0.1 | 1.21 | 8.3 | 8.35 | 8.1 | 6482 |
| 1783373340 | 8.25 | -0.14 | -1.67 | 8.2922 | 8.2922 | 8.25 | 3005 |
| 1783027740 | 8.39 | 0.14 | 1.70 | 8.02 | 8.39 | 8.02 | 4351 |
| 1782941280 | 8.25 | -0.15 | -1.79 | 8.3 | 8.3 | 8.25 | 2123 |
| 1782854880 | 8.4 | -0.15 | -1.75 | 8.5 | 8.5 | 8.355449 | 6864 |
| 1782768300 | 8.55 | -0.08 | -0.92 | 8.5 | 8.55 | 8.5 | 1300 |
| 1782509280 | 8.6296 | -0.07 | -0.81 | 8.7 | 8.7 | 8.5 | 2265 |
| 1782422460 | 8.7 | -0.06 | -0.71 | 8.5 | 8.8 | 8.5 | 1009599 |
| 1782336000 | 8.762278 | 0.03 | 0.31 | 8.778 | 8.81 | 8.76 | 2115 |
| 1782250140 | 8.735212 | -0.18 | -2.07 | 8.68 | 8.81 | 8.68 | 912 |
| 1782163500 | 8.92 | -0.08 | -0.89 | 8.93 | 8.93 | 8.92 | 1489 |
| 1781818140 | 9 | 0 | 0.00 | 8.94 | 9 | 8.92 | 1386 |
| 1781731740 | 9 | 0.08 | 0.90 | 8.92 | 9 | 8.92 | 1400 |
| 1781645340 | 8.92 | -0.33 | -3.57 | 9.1 | 9.1 | 8.92 | 2700 |
| 1781558940 | 9.25 | 0.25 | 2.78 | 9 | 9.25 | 9 | 2102 |
| 1781299740 | 9 | 0.05 | 0.56 | 8.6744 | 9 | 8.6744 | 2775 |
| 1781213220 | 8.95 | 0.36 | 4.19 | 8.454 | 8.95 | 8.35 | 550 |
| 1781126940 | 8.59 | -0.01 | -0.12 | 8.59 | 8.59 | 8.59 | 1000 |
| 1781040540 | 8.6 | -0.4 | -4.44 | 8.95 | 8.95 | 8.6 | 1051 |
| 1780954140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1780694940 | 9 | -0.12 | -1.28 | 9.1 | 9.1 | 9 | 1447 |
| 1780608540 | 9.116934 | 0.11 | 1.19 | 9.116934 | 9.116934 | 9.116934 | 303 |
| 1780522140 | 9.01 | -0.54 | -5.65 | 9.3 | 9.3 | 9.01 | 4515 |
| 1780435740 | 9.55 | -0.5 | -5.02 | 9.8 | 9.8 | 9.55 | 706 |
| 1780349280 | 10.0544 | 0 | 0.00 | 10.0544 | 10.0544 | 10.0544 | 0 |
| 1780090080 | 10.0544 | -0.05 | -0.45 | 10.1 | 10.2375 | 10 | 2098 |
| 1780003320 | 10.1 | 0 | 0.00 | 10.48 | 10.48 | 10.05 | 60292 |
| 1779917340 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 2003 |
| 1779830940 | 10.1 | -0.15 | -1.46 | 10.09 | 10.1 | 10.09 | 1046 |
| 1779484920 | 10.25 | -0.1 | -0.97 | 10.125 | 10.25 | 10 | 1030 |
| 1779398700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1779312300 | 10.35 | 0.35 | 3.50 | 10.1112 | 10.35 | 10.1112 | 400 |
| 1779225660 | 10 | 0 | 0.00 | 10 | 10 | 10 | 500 |
| 1779139740 | 10 | -0.5 | -4.76 | 10 | 10 | 10 | 203 |
| 1778880180 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778793780 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1778707380 | 10.5 | 0.3 | 2.89 | 10.5 | 10.5 | 10.5 | 1985381 |
| 1778621340 | 10.205 | -0.08 | -0.73 | 10 | 10.38 | 9.9916 | 7200 |
| 1778534940 | 10.28 | 0.05 | 0.49 | 10.25 | 10.28 | 10.25 | 1100 |
| 1778275200 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1778188800 | 10.23 | 0.1 | 0.99 | 10.23 | 10.23 | 10.23 | 331 |
| 1778102520 | 10.13 | 0.33 | 3.37 | 9.99 | 10.13 | 9.99 | 1204 |
| 1778016540 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1777930140 | 9.8 | 0.63 | 6.89 | 9.7352 | 9.8 | 9.5399999 | 1282 |
| 1777671000 | 9.1683 | 0.47 | 5.38 | 9.1614 | 9.1683 | 9.1199999 | 8060 |
| 1777584540 | 8.7 | -1.05 | -10.77 | 8.7 | 8.7 | 8.7 | 230900 |
| 1777498200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1777411800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1777325400 | 9.75 | 0.55 | 5.98 | 9.75 | 9.75 | 9.75 | 142 |
| 1777065780 | 9.2 | -0.02 | -0.22 | 9.22 | 9.22 | 9.2 | 300 |
| 1776979740 | 9.22 | -0.28 | -2.95 | 9.45 | 9.45 | 9.22 | 300 |
| 1776893280 | 9.5 | -0.3 | -3.06 | 9.7 | 9.7 | 9.5 | 16666 |
| 1776806940 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1776720540 | 9.8 | -0.2 | -2.00 | 10 | 10.2 | 9.8 | 3086 |
| 1776460800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 690 |
| 1776374760 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776288360 | 10 | -0.6 | -5.66 | 10.65 | 10.65 | 10 | 710 |
| 1776202140 | 10.6 | -0.05 | -0.47 | 10.6 | 10.6 | 10.6 | 400 |
| 1776115200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
