Fannie Mae (QB) (FNMAH)
USOTC
Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.49 | 6.0794044665 | 8.06 | 8.75 | 7.5 | 437088 | 8.68698482 | CS |
4 | 4.85 | 131.081081081 | 3.7 | 8.75 | 3.65 | 168574 | 7.70393211 | CS |
12 | 5.22 | 156.756756757 | 3.33 | 8.75 | 2.93 | 126985 | 5.61571446 | CS |
26 | 4.65 | 119.230769231 | 3.9 | 8.75 | 2.875 | 76650 | 5.18874001 | CS |
52 | 6.645 | 348.818897638 | 1.905 | 8.75 | 1.79 | 48809 | 4.7769756 | CS |
156 | 6.245 | 270.932754881 | 2.305 | 8.75 | 1.16 | 29772 | 3.7255552 | CS |
260 | -1.19 | -12.2176591376 | 9.74 | 11.68 | 1.16 | 42758 | 4.11063193 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約