Fannie Mae (QB)【FNMAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645340	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1781558940	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1781299740	16.399999	-0.02	-0.12	16.25	16.399999	16.25	5700
1781213220	16.42	-0.08	-0.48	16.579999	16.579999	16.42	440
1781126940	16.5	-0.75	-4.35	16.5	16.5	16.5	100
1781040540	17.25	0	0.00	17.25	17.25	17.25	0
1780954140	17.25	0	0.00	17.25	17.25	17.25	0
1780694940	17.25	0	0.00	17.25	17.25	17.25	0
1780608540	17.25	0	0.00	17.25	17.25	17.25	0
1780522140	17.25	-0.5	-2.82	17.38	17.436	17.25	500
1780435680	17.75	0	0.00	17.75	17.75	17.75	0
1780349280	17.75	0	0.00	17.75	17.75	17.75	0
1780090080	17.75	0	0.00	18.125	18.125	17.75	200
1780003740	17.75	0	0.00	17.75	17.75	17.75	0
1779917340	17.75	-0.46	-2.53	17.75	17.75	17.75	545
1779830460	18.21	0	0.00	18.21	18.21	18.21	0
1779484860	18.21	0	0.00	18.21	18.21	18.21	0
1779398460	18.21	0	0.00	18.21	18.21	18.21	0
1779312060	18.21	0	0.00	18.21	18.21	18.21	0
1779225660	18.21	-0.84	-4.41	18.21	18.26	18.21	6083
1779139200	19.05	0	0.00	19.05	19.05	19.05	0
1778880000	19.05	0.83	4.56	19.05	19.05	19.05	100
1778793600	18.22	0	0.00	18.22	18.22	18.22	0
1778707200	18.22	0	0.00	18.22	18.22	18.22	0
1778620800	18.22	0	0.00	18.22	18.22	18.22	0
1778534400	18.22	0	0.00	18.22	18.22	18.22	0
1778275200	18.22	-0.22	-1.17	18.21	18.22	18.21	3139
1778188800	18.4356	-0.76	-3.98	18.4356	18.4356	18.4356	155
1778102400	19.2	0	0.00	19.2	19.2	19.2	0
1778016000	19.2	0.15	0.79	16.87	19.2	16.87	211
1777930140	19.05	2.17	12.86	19.05	19.05	19.05	300
1777671000	16.88	0	0.00	16.88	16.88	16.88	1
1777584540	16.88	-0.49	-2.82	16.88	16.88	16.88	156
1777498200	17.37	0	0.00	17.37	17.37	17.37	0
1777411800	17.37	0	0.00	17.37	17.37	17.37	0
1777325400	17.37	0	0.00	17.37	17.37	17.37	11
1777066140	17.37	0	0.00	17.37	17.37	17.37	0
1776979740	17.37	-0.25	-1.42	17.37	17.37	17.37	100
1776893340	17.62	0	0.00	17.62	17.62	17.62	0
1776806940	17.62	0	0.00	17.62	17.62	17.62	0
1776720540	17.62	-0.21	-1.17	17.62	17.62	17.62	1040
1776461160	17.8291	0	0.00	17.8291	17.8291	17.8291	0
1776374760	17.8291	0	0.00	17.8291	17.8291	17.8291	0
1776288360	17.8291	-0.6	-3.26	19.03	19.75	17.8291	1185
1776201600	18.43	0	0.00	18.43	18.43	18.43	0
1776115200	18.43	0	0.00	18.43	18.43	18.43	0
1775856000	18.43	1.68	10.03	18	18.43	18	400
1775770140	16.75	0.24	1.45	16.75	16.75	16.75	100
1775683500	16.51	-0.16	-0.93	16.75	16.75	16.489999	3089
1775597340	16.665	0	0.00	16.665	16.665	16.665	0
1775510940	16.665	-1.34	-7.42	17.25	17.25	16.665	620
1775164920	18	-0.16	-0.88	18	18	18	111
1775078400	18.16	1.66	10.06	18.16	18.16	18.16	100
1774992540	16.5	0.11	0.67	16.5	16.5	16.5	110
1774906080	16.39	0	0.00	17	17	16.39	746
1774646940	16.39	-0.13	-0.82	16.39	16.39	16.39	100
1774560480	16.524999	0.17	1.07	16.39	16.524999	16.39	1281
1774473960	16.35	0	0.00	16.35	16.35	16.35	0
1774387560	16.35	-0.44	-2.62	16.35	16.35	16.35	200
1774301160	16.79	0	0.00	16.79	16.79	16.79	0
1774041960	16.79	1.22	7.84	16.28	16.79	16.28	700
1773955740	15.57	-0.23	-1.46	14.975	15.57	14.56	518
1773869340	15.8	-1.01	-6.01	16.309999	16.309999	15.1	1276
1773782700	16.81	-1.19	-6.61	17.81	17.81	16.81	400