49 North Resources Inc (PK)【FNINF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0128	581.818181818	0.0022	0.0168	0.0012	134183	0.01590376	CS
26	-0.005	-25	0.02	0.025	0.0012	116633	0.0176442	CS
52	0.0142	1775	0.0008	0.025	0.0008	65350	0.01816405	CS
156	0.005	50	0.01	0.025	0.0008	47413	0.01807027	CS
260	-0.024002	-61.5404338239	0.039002	0.0544	0.0008	28877	0.02066108	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768600	0.015	0	0.00	0.015	0.015	0.015	0
1782509400	0.015	0	0.00	0.015	0.015	0.015	0
1782423000	0.015	0	0.00	0.015	0.015	0.015	0
1782336600	0.015	0	0.00	0.015	0.015	0.015	0
1782250200	0.015	0	0.00	0.015	0.015	0.015	0
1782163800	0.015	0	0.00	0.015	0.015	0.015	0
1781818200	0.015	0	0.00	0.015	0.015	0.015	0
1781731800	0.015	0	0.00	0.015	0.015	0.015	0
1781645400	0.015	0	0.00	0.015	0.015	0.015	0
1781559000	0.015	0	0.00	0.015	0.015	0.015	0
1781299800	0.015	0	0.00	0.015	0.015	0.015	0
1781213400	0.015	0	0.00	0.015	0.015	0.015	0
1781127000	0.015	0	0.00	0.015	0.015	0.015	0
1781040600	0.015	0	0.00	0.015	0.015	0.015	0
1780954200	0.015	0	0.00	0.015	0.015	0.015	0
1780695000	0.015	0	0.00	0.015	0.015	0.015	0
1780608600	0.015	0	0.00	0.015	0.015	0.015	0
1780522200	0.015	0	0.00	0.015	0.015	0.015	0
1780435800	0.015	0	0.00	0.015	0.015	0.015	0
1780349400	0.015	0	0.00	0.015	0.015	0.015	0
1780090200	0.015	0	0.00	0.015	0.015	0.015	0
1780003800	0.015	0	0.00	0.015	0.015	0.015	0
1779917400	0.015	0	0.00	0.015	0.015	0.015	0
1779831000	0.015	0	0.00	0.015	0.015	0.015	0
1779485400	0.015	0	0.00	0.015	0.015	0.015	0
1779399000	0.015	0	0.00	0.015	0.015	0.015	0
1779312600	0.015	0	0.00	0.015	0.015	0.015	0
1779226200	0.015	0	0.00	0.015	0.015	0.015	0
1779139800	0.015	0	0.00	0.015	0.015	0.015	0
1778880600	0.015	0	0.00	0.015	0.015	0.015	0
1778794200	0.015	0	0.00	0.015	0.015	0.015	0
1778707800	0.015	0	0.00	0.015	0.015	0.015	0
1778621400	0.015	0	0.00	0.015	0.015	0.015	0
1778535000	0.015	0	0.00	0.015	0.015	0.015	0
1778275800	0.015	0	0.00	0.015	0.015	0.015	0
1778189400	0.015	0	0.00	0.015	0.015	0.015	0
1778103000	0.015	0	0.00	0.015	0.015	0.015	0
1778016600	0.015	0	0.00	0.015	0.015	0.015	0
1777930200	0.015	0	0.00	0.015	0.015	0.015	0
1777671000	0.015	0	0.00	0.015	0.015	0.015	0
1777584600	0.015	0	0.00	0.015	0.015	0.015	0
1777498200	0.015	0	0.00	0.015	0.015	0.015	0
1777411800	0.015	0	0.00	0.015	0.015	0.015	0
1777325400	0.015	0	0.00	0.015	0.015	0.015	0
1777065780	0.015	0.0138001	1,150.10	0.015	0.015	0.015	400000
1776979740	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1776893340	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1776806940	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1776720540	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1776461340	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1776374940	0.0011999	-0.0156	-92.86	0.0011999	0.0011999	0.0011999	100
1776288360	0.0168	-0.0036	-17.65	0.0022	0.0168	0.0022	405000
1776153600	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1776067200	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1775808000	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1775721600	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1775635200	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1775548800	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1775462400	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1775116800	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1775030400	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1774944000	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1774857600	0.0204	0	0.00	0.0204	0.0204	0.0204	0