49 North Resources Inc (PK)【FNINF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0054	-26.4705882353	0.0204	0.0204	0.0012	115157	0.01590934	CS
26	-0.005	-25	0.02	0.025	0.0012	130257	0.01819194	CS
52	0.0142	1775	0.0008	0.025	0.0008	65350	0.01816405	CS
156	0.0049	48.5148514851	0.0101	0.025	0.0008	47592	0.01804021	CS
260	-0.024002	-61.5404338239	0.039002	0.0544	0.0008	28877	0.02066108	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954200	0.015	0	0.00	0.015	0.015	0.015	0
1780695000	0.015	0	0.00	0.015	0.015	0.015	0
1780608600	0.015	0	0.00	0.015	0.015	0.015	0
1780522200	0.015	0	0.00	0.015	0.015	0.015	0
1780435800	0.015	0	0.00	0.015	0.015	0.015	0
1780349400	0.015	0	0.00	0.015	0.015	0.015	0
1780090200	0.015	0	0.00	0.015	0.015	0.015	0
1780003800	0.015	0	0.00	0.015	0.015	0.015	0
1779917400	0.015	0	0.00	0.015	0.015	0.015	0
1779831000	0.015	0	0.00	0.015	0.015	0.015	0
1779485400	0.015	0	0.00	0.015	0.015	0.015	0
1779399000	0.015	0	0.00	0.015	0.015	0.015	0
1779312600	0.015	0	0.00	0.015	0.015	0.015	0
1779226200	0.015	0	0.00	0.015	0.015	0.015	0
1779139800	0.015	0	0.00	0.015	0.015	0.015	0
1778880600	0.015	0	0.00	0.015	0.015	0.015	0
1778794200	0.015	0	0.00	0.015	0.015	0.015	0
1778707800	0.015	0	0.00	0.015	0.015	0.015	0
1778621400	0.015	0	0.00	0.015	0.015	0.015	0
1778535000	0.015	0	0.00	0.015	0.015	0.015	0
1778275800	0.015	0	0.00	0.015	0.015	0.015	0
1778189400	0.015	0	0.00	0.015	0.015	0.015	0
1778103000	0.015	0	0.00	0.015	0.015	0.015	0
1778016600	0.015	0	0.00	0.015	0.015	0.015	0
1777930200	0.015	0	0.00	0.015	0.015	0.015	0
1777671000	0.015	0	0.00	0.015	0.015	0.015	0
1777584600	0.015	0	0.00	0.015	0.015	0.015	0
1777498200	0.015	0	0.00	0.015	0.015	0.015	0
1777411800	0.015	0	0.00	0.015	0.015	0.015	0
1777325400	0.015	0	0.00	0.015	0.015	0.015	0
1777065780	0.015	0.0138001	1,150.10	0.015	0.015	0.015	400000
1776979740	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1776893340	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1776806940	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1776720540	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1776461340	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1776374940	0.0011999	-0.0156	-92.86	0.0011999	0.0011999	0.0011999	100
1776288360	0.0168	-0.0036	-17.65	0.0022	0.0168	0.0022	405000
1776201960	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1776115560	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1775856360	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1775769960	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1775683560	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1775597160	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1775510760	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1775165160	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1775078760	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1774992360	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1774905960	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1774646760	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1774560360	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1774473960	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1774387560	0.0204	-0.0002	-0.97	0.0204	0.0204	0.0204	1000
1774252800	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1773993600	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1773907200	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1773820800	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1773734400	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1773648000	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1773388800	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1773302400	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1773216000	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1773129600	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1773043200	0.0206	0	0.00	0.0206	0.0206	0.0206	0