Orange (PK)【FNCTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.33	-1.66246851385	19.85	19.85	19.52	257938	19.52044522	CS
12	-1.48	-7.04761904762	21	21.5	19.52	58449	19.77494759	CS
26	2.65	15.708358032	16.87	21.5	16.3	24376	19.47785017	CS
52	4.33	28.5055957867	15.19	21.5	15.07	12989	18.70178891	CS
156	8.46	76.4918625678	11.06	21.5	9.55	12414	13.41915932	CS
260	8.22	72.7433628319	11.3	21.5	8.6	15319	12.0160319	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	19.52	0	0.00	19.52	19.52	19.52	0
1782941340	19.52	0	0.00	19.52	19.52	19.52	0
1782854940	19.52	0	0.00	19.52	19.52	19.52	0
1782768540	19.52	0	0.00	19.52	19.52	19.52	0
1782509340	19.52	0	0.00	19.52	19.52	19.52	0
1782422940	19.52	0	0.00	19.52	19.52	19.52	0
1782336540	19.52	0	0.00	19.52	19.52	19.52	0
1782250140	19.52	0	0.00	19.52	19.52	19.52	0
1782163740	19.52	0	0.00	19.52	19.52	19.52	0
1781818140	19.52	-0.33	-1.66	19.52	19.52	19.52	515180
1781731740	19.85	0	0.00	19.85	19.85	19.85	0
1781645340	19.85	0	0.00	19.85	19.85	19.85	0
1781558940	19.85	0	0.00	19.85	19.85	19.85	0
1781299740	19.85	0	0.00	19.85	19.85	19.85	0
1781213340	19.85	0	0.00	19.85	19.85	19.85	0
1781126940	19.85	0	0.00	19.85	19.85	19.85	0
1781040540	19.85	-0.9	-4.36	19.85	19.85	19.85	696
1780953720	20.75445	0	0.00	20.75445	20.75445	20.75445	0
1780694520	20.75445	0	0.00	20.75445	20.75445	20.75445	0
1780608120	20.75445	0	0.00	20.75445	20.75445	20.75445	0
1780521720	20.75445	0	0.00	20.75445	20.75445	20.75445	0
1780435320	20.75445	0	0.00	20.75445	20.75445	20.75445	0
1780348920	20.75445	0	0.00	20.75445	20.75445	20.75445	0
1780089720	20.75445	0	0.00	20.75445	20.75445	20.75445	0
1780003320	20.75445	0	0.00	20.75445	20.75445	20.75445	0
1779916920	20.75445	0	0.00	20.75445	20.75445	20.75445	0
1779830520	20.75445	0	0.00	20.75445	20.75445	20.75445	0
1779484920	20.75445	-0.75	-3.47	20.75445	20.75445	20.75445	180
1779398940	21.5	0	0.00	21.5	21.5	21.5	0
1779312540	21.5	0	0.00	21.5	21.5	21.5	0
1779226140	21.5	0	0.00	21.5	21.5	21.5	0
1779139740	21.5	0	0.00	21.5	21.5	21.5	0
1778880540	21.5	0	0.00	21.5	21.5	21.5	0
1778794140	21.5	0	0.00	21.5	21.5	21.5	0
1778707740	21.5	0	0.00	21.5	21.5	21.5	0
1778621340	21.5	1.3	6.44	21.5	21.5	21.5	9648
1778534400	20.2	0	0.00	20.2	20.2	20.2	0
1778275200	20.2	0	0.00	20.2	20.2	20.2	0
1778188800	20.2	-0.07	-0.35	20.2	20.2	20.2	32560
1778103000	20.27	0	0.00	20.27	20.27	20.27	0
1778016600	20.27	0	0.00	20.27	20.27	20.27	0
1777930200	20.27	0	0.00	20.27	20.27	20.27	0
1777671000	20.27	0	0.00	20.27	20.27	20.27	0
1777584540	20.27	0	0.00	20.27	20.27	20.27	0
1777498140	20.27	-0.71	-3.36	20.27	20.27	20.27	1400
1777411800	20.975	0	0.00	20.975	20.975	20.975	64000
1777325400	20.975	0	0.00	20.975	20.975	20.975	2
1777066140	20.975	0	0.00	20.975	20.975	20.975	0
1776979740	20.975	0	0.00	20.975	20.975	20.975	0
1776893340	20.975	0	0.00	20.975	20.975	20.975	0
1776806940	20.975	0	0.00	20.975	20.975	20.975	0
1776720540	20.975	0	0.00	20.975	20.975	20.975	0
1776461340	20.975	0	0.00	20.975	20.975	20.975	0
1776374940	20.975	-0.03	-0.12	21	21	20.975	19175
1776288360	21	0.75	3.70	21	21	21	100
1776153600	20.25	0	0.00	20.25	20.25	20.25	0
1776067200	20.25	0	0.00	20.25	20.25	20.25	0
1775808000	20.25	0	0.00	20.25	20.25	20.25	0
1775721600	20.25	0	0.00	20.25	20.25	20.25	0
1775635200	20.25	0	0.00	20.25	20.25	20.25	0
1775548800	20.25	0	0.00	20.25	20.25	20.25	0
1775462400	20.25	0	0.00	20.25	20.25	20.25	0