Orange (PK)【FNCTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.74555	-3.4676744186	21.5	21.5	20.75445	4914	21.48634524	CS
12	0.40445	1.98746928747	20.35	21.5	19.95	11380	20.6945916	CS
26	4.75445	29.7153125	16	21.5	16	8017	19.3902061	CS
52	6.34945	44.0780978827	14.405	21.5	14.405	7391	17.28110049	CS
156	9.55445	85.3075892857	11.2	21.5	9.55	10521	12.36858642	CS
260	7.97445	62.3978873239	12.78	21.5	8.6	14460	11.48055893	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694520	20.75445	0	0.00	20.75445	20.75445	20.75445	0
1780608120	20.75445	0	0.00	20.75445	20.75445	20.75445	0
1780521720	20.75445	0	0.00	20.75445	20.75445	20.75445	0
1780435320	20.75445	0	0.00	20.75445	20.75445	20.75445	0
1780348920	20.75445	0	0.00	20.75445	20.75445	20.75445	0
1780089720	20.75445	0	0.00	20.75445	20.75445	20.75445	0
1780003320	20.75445	0	0.00	20.75445	20.75445	20.75445	0
1779916920	20.75445	0	0.00	20.75445	20.75445	20.75445	0
1779830520	20.75445	0	0.00	20.75445	20.75445	20.75445	0
1779484920	20.75445	-0.75	-3.47	20.75445	20.75445	20.75445	180
1779398940	21.5	0	0.00	21.5	21.5	21.5	0
1779312540	21.5	0	0.00	21.5	21.5	21.5	0
1779226140	21.5	0	0.00	21.5	21.5	21.5	0
1779139740	21.5	0	0.00	21.5	21.5	21.5	0
1778880540	21.5	0	0.00	21.5	21.5	21.5	0
1778794140	21.5	0	0.00	21.5	21.5	21.5	0
1778707740	21.5	0	0.00	21.5	21.5	21.5	0
1778621340	21.5	1.3	6.44	21.5	21.5	21.5	9648
1778534400	20.2	0	0.00	20.2	20.2	20.2	0
1778275200	20.2	0	0.00	20.2	20.2	20.2	0
1778188800	20.2	-0.07	-0.35	20.2	20.2	20.2	32560
1778103000	20.27	0	0.00	20.27	20.27	20.27	0
1778016600	20.27	0	0.00	20.27	20.27	20.27	0
1777930200	20.27	0	0.00	20.27	20.27	20.27	0
1777671000	20.27	0	0.00	20.27	20.27	20.27	0
1777584540	20.27	0	0.00	20.27	20.27	20.27	0
1777498140	20.27	-0.71	-3.36	20.27	20.27	20.27	1400
1777411800	20.975	0	0.00	20.975	20.975	20.975	64000
1777325400	20.975	0	0.00	20.975	20.975	20.975	2
1777066140	20.975	0	0.00	20.975	20.975	20.975	0
1776979740	20.975	0	0.00	20.975	20.975	20.975	0
1776893340	20.975	0	0.00	20.975	20.975	20.975	0
1776806940	20.975	0	0.00	20.975	20.975	20.975	0
1776720540	20.975	0	0.00	20.975	20.975	20.975	0
1776461340	20.975	0	0.00	20.975	20.975	20.975	0
1776374940	20.975	-0.03	-0.12	21	21	20.975	19175
1776288360	21	0.75	3.70	21	21	21	100
1776202140	20.25	0	0.00	20.25	20.25	20.25	0
1776115740	20.25	0	0.00	20.25	20.25	20.25	0
1775856540	20.25	0	0.00	20.25	20.25	20.25	0
1775770140	20.25	0	0.00	20.25	20.25	20.25	0
1775683740	20.25	0	0.00	20.25	20.25	20.25	0
1775597340	20.25	0	0.00	20.25	20.25	20.25	0
1775510940	20.25	0	0.00	20.25	20.25	20.25	0
1775165340	20.25	0	0.00	20.25	20.25	20.25	0
1775078940	20.25	0	0.00	20.25	20.25	20.25	0
1774992540	20.25	0.25	1.25	20.25	20.25	20.25	100
1774906140	20	0	0.00	20	20	20	0
1774646940	20	0.05	0.25	20	20	20	20100
1774560000	19.95	0	0.00	19.95	19.95	19.95	0
1774473600	19.95	0	0.00	19.95	19.95	19.95	0
1774387200	19.95	0	0.00	19.95	19.95	19.95	0
1774300800	19.95	-0.4	-1.97	19.95	19.95	19.95	496
1774042140	20.35	0	0.00	20.35	20.35	20.35	0
1773955740	20.35	0	0.00	20.35	20.35	20.35	0
1773869340	20.35	0	0.00	20.35	20.35	20.35	0
1773782940	20.35	0	0.00	20.35	20.35	20.35	0
1773696540	20.35	0	0.00	20.35	20.35	20.35	0
1773437340	20.35	-0.15	-0.75	20.35	20.35	20.35	180
1773354480	20.5039	0	0.00	20.5039	20.5039	20.5039	0
1773268080	20.5039	0	0.00	20.5039	20.5039	20.5039	0
1773181680	20.5039	0	0.00	20.5039	20.5039	20.5039	0
1773095280	20.5039	0	0.00	20.5039	20.5039	20.5039	0
1772836080	20.5039	0	0.00	20.5039	20.5039	20.5039	0