Covivio (PK)【FNCDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	2.481	17.0515463918	14.55	17.031	14.55	142	15.91180823	DR
26	1.921	12.7134348114	15.11	17.031	14.55	91	15.91180823	DR
52	1.921	12.7134348114	15.11	17.031	14.55	45	15.91180823	DR
156	4.261	33.3672670321	12.77	17.031	12.415	300	13.60375994	DR
260	-4.059	-19.2460881935	21.09	22.5	11.43	2776	19.35568774	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	17.031	0	0.00	17.031	17.031	17.031	0
1780954200	17.031	0	0.00	17.031	17.031	17.031	0
1780695000	17.031	0	0.00	17.031	17.031	17.031	0
1780608600	17.031	0	0.00	17.031	17.031	17.031	0
1780522200	17.031	0	0.00	17.031	17.031	17.031	0
1780435800	17.031	0	0.00	17.031	17.031	17.031	0
1780349400	17.031	0	0.00	17.031	17.031	17.031	0
1780090200	17.031	0	0.00	17.031	17.031	17.031	0
1780003800	17.031	0	0.00	17.031	17.031	17.031	0
1779917400	17.031	0	0.00	17.031	17.031	17.031	0
1779831000	17.031	0	0.00	17.031	17.031	17.031	0
1779485400	17.031	0	0.00	17.031	17.031	17.031	0
1779399000	17.031	0	0.00	17.031	17.031	17.031	0
1779312600	17.031	0	0.00	17.031	17.031	17.031	0
1779226200	17.031	0	0.00	17.031	17.031	17.031	0
1779139800	17.031	0	0.00	17.031	17.031	17.031	0
1778880600	17.031	0	0.00	17.031	17.031	17.031	0
1778794200	17.031	0	0.00	17.031	17.031	17.031	0
1778707800	17.031	0	0.00	17.031	17.031	17.031	0
1778621400	17.031	0	0.00	17.031	17.031	17.031	0
1778535000	17.031	0	0.00	17.031	17.031	17.031	0
1778275800	17.031	0	0.00	17.031	17.031	17.031	0
1778189400	17.031	0	0.00	17.031	17.031	17.031	0
1778103000	17.031	0	0.00	17.031	17.031	17.031	0
1778016600	17.031	0	0.00	17.031	17.031	17.031	0
1777930200	17.031	0	0.00	17.031	17.031	17.031	0
1777671000	17.031	0	0.00	17.031	17.031	17.031	0
1777584600	17.031	0	0.00	17.031	17.031	17.031	0
1777498200	17.031	0	0.00	17.031	17.031	17.031	0
1777411800	17.031	0	0.00	17.031	17.031	17.031	0
1777325400	17.031	0	0.00	17.031	17.031	17.031	0
1777066140	17.031	0	0.00	17.031	17.031	17.031	0
1776979740	17.031	0	0.00	17.031	17.031	17.031	0
1776893340	17.031	0	0.00	17.031	17.031	17.031	0
1776806940	17.031	1.26	8.00	17.031	17.031	17.031	171
1776720000	15.77	0	0.00	15.77	15.77	15.77	0
1776460800	15.77	0	0.00	15.77	15.77	15.77	0
1776374400	15.77	0	0.00	15.77	15.77	15.77	0
1776288000	15.77	0	0.00	15.77	15.77	15.77	0
1776201600	15.77	0	0.00	15.77	15.77	15.77	0
1776115200	15.77	0	0.00	15.77	15.77	15.77	0
1775856000	15.77	0	0.00	15.77	15.77	15.77	0
1775769600	15.77	0	0.00	15.77	15.77	15.77	0
1775683200	15.77	0	0.00	15.77	15.77	15.77	0
1775596800	15.77	0	0.00	15.77	15.77	15.77	0
1775510400	15.77	0	0.00	15.77	15.77	15.77	0
1775164800	15.77	0	0.00	15.77	15.77	15.77	0
1775078400	15.77	-0.23	-1.44	15.77	15.77	15.77	518
1774992480	16	0	0.00	16	16	16	0
1774906080	16	1.45	9.97	16	16	16	207
1774646940	14.55	-0.56	-3.71	14.55	14.55	14.55	100
1774512000	15.11	0	0.00	15.11	15.11	15.11	0
1774425600	15.11	0	0.00	15.11	15.11	15.11	0
1774339200	15.11	0	0.00	15.11	15.11	15.11	0
1774252800	15.11	0	0.00	15.11	15.11	15.11	0
1773993600	15.11	0	0.00	15.11	15.11	15.11	0
1773907200	15.11	0	0.00	15.11	15.11	15.11	0
1773820800	15.11	0	0.00	15.11	15.11	15.11	0
1773734400	15.11	0	0.00	15.11	15.11	15.11	0
1773648000	15.11	0	0.00	15.11	15.11	15.11	0
1773388800	15.11	0	0.00	15.11	15.11	15.11	0
1773302400	15.11	0	0.00	15.11	15.11	15.11	0
1773216000	15.11	0	0.00	15.11	15.11	15.11	0
1773129600	15.11	0	0.00	15.11	15.11	15.11	0