Covivio (PK)【FNCDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	17.031	17.031	17.031	43	17.031	DR
26	1.921	12.7134348114	15.11	17.031	14.55	100	15.91180823	DR
52	1.921	12.7134348114	15.11	17.031	14.55	45	15.91180823	DR
156	4.261	33.3672670321	12.77	17.031	12.415	306	13.60696809	DR
260	-4.059	-19.2460881935	21.09	22.5	11.43	2774	19.3586405	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373400	17.031	0	0.00	17.031	17.031	17.031	0
1783027800	17.031	0	0.00	17.031	17.031	17.031	0
1782941400	17.031	0	0.00	17.031	17.031	17.031	0
1782855000	17.031	0	0.00	17.031	17.031	17.031	0
1782768600	17.031	0	0.00	17.031	17.031	17.031	0
1782509400	17.031	0	0.00	17.031	17.031	17.031	0
1782423000	17.031	0	0.00	17.031	17.031	17.031	0
1782336600	17.031	0	0.00	17.031	17.031	17.031	0
1782250200	17.031	0	0.00	17.031	17.031	17.031	0
1782163800	17.031	0	0.00	17.031	17.031	17.031	0
1781818200	17.031	0	0.00	17.031	17.031	17.031	0
1781731800	17.031	0	0.00	17.031	17.031	17.031	0
1781645400	17.031	0	0.00	17.031	17.031	17.031	0
1781559000	17.031	0	0.00	17.031	17.031	17.031	0
1781299800	17.031	0	0.00	17.031	17.031	17.031	0
1781213400	17.031	0	0.00	17.031	17.031	17.031	0
1781127000	17.031	0	0.00	17.031	17.031	17.031	0
1781040600	17.031	0	0.00	17.031	17.031	17.031	0
1780954200	17.031	0	0.00	17.031	17.031	17.031	0
1780695000	17.031	0	0.00	17.031	17.031	17.031	0
1780608600	17.031	0	0.00	17.031	17.031	17.031	0
1780522200	17.031	0	0.00	17.031	17.031	17.031	0
1780435800	17.031	0	0.00	17.031	17.031	17.031	0
1780349400	17.031	0	0.00	17.031	17.031	17.031	0
1780090200	17.031	0	0.00	17.031	17.031	17.031	0
1780003800	17.031	0	0.00	17.031	17.031	17.031	0
1779917400	17.031	0	0.00	17.031	17.031	17.031	0
1779831000	17.031	0	0.00	17.031	17.031	17.031	0
1779485400	17.031	0	0.00	17.031	17.031	17.031	0
1779399000	17.031	0	0.00	17.031	17.031	17.031	0
1779312600	17.031	0	0.00	17.031	17.031	17.031	0
1779226200	17.031	0	0.00	17.031	17.031	17.031	0
1779139800	17.031	0	0.00	17.031	17.031	17.031	0
1778880600	17.031	0	0.00	17.031	17.031	17.031	0
1778794200	17.031	0	0.00	17.031	17.031	17.031	0
1778707800	17.031	0	0.00	17.031	17.031	17.031	0
1778621400	17.031	0	0.00	17.031	17.031	17.031	0
1778535000	17.031	0	0.00	17.031	17.031	17.031	0
1778275800	17.031	0	0.00	17.031	17.031	17.031	0
1778189400	17.031	0	0.00	17.031	17.031	17.031	0
1778103000	17.031	0	0.00	17.031	17.031	17.031	0
1778016600	17.031	0	0.00	17.031	17.031	17.031	0
1777930200	17.031	0	0.00	17.031	17.031	17.031	0
1777671000	17.031	0	0.00	17.031	17.031	17.031	0
1777584600	17.031	0	0.00	17.031	17.031	17.031	0
1777498200	17.031	0	0.00	17.031	17.031	17.031	0
1777411800	17.031	0	0.00	17.031	17.031	17.031	0
1777325400	17.031	0	0.00	17.031	17.031	17.031	0
1777066140	17.031	0	0.00	17.031	17.031	17.031	0
1776979740	17.031	0	0.00	17.031	17.031	17.031	0
1776893340	17.031	0	0.00	17.031	17.031	17.031	0
1776806940	17.031	1.26	8.00	17.031	17.031	17.031	171
1776672000	15.77	0	0.00	15.77	15.77	15.77	0
1776412800	15.77	0	0.00	15.77	15.77	15.77	0
1776326400	15.77	0	0.00	15.77	15.77	15.77	0
1776240000	15.77	0	0.00	15.77	15.77	15.77	0
1776153600	15.77	0	0.00	15.77	15.77	15.77	0
1776067200	15.77	0	0.00	15.77	15.77	15.77	0
1775808000	15.77	0	0.00	15.77	15.77	15.77	0
1775721600	15.77	0	0.00	15.77	15.77	15.77	0
1775635200	15.77	0	0.00	15.77	15.77	15.77	0
1775548800	15.77	0	0.00	15.77	15.77	15.77	0