Fuji Corporation (PK)【FMMFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.08	-0.158667195557	50.42	50.42	48.13	406	48.47263872	CS
12	19.29	62.1256038647	31.05	50.42	31.05	162	48.47263872	CS
26	33.817	204.666222841	16.523	50.42	16.523	221	37.44066486	CS
52	33.34	196.117647059	17	50.42	16.523	123	33.58274069	CS
156	31.707364	170.171112665	18.632636	50.42	14.718306	397	19.29543558	CS
260	32.555	183.047511948	17.785	50.42	12.86	530	18.12927442	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694400	50.34	0	0.00	50.34	50.34	50.34	0
1780608000	50.34	0	0.00	50.34	50.34	50.34	0
1780521600	50.34	0	0.00	50.34	50.34	50.34	0
1780435200	50.34	0	0.00	50.34	50.34	50.34	0
1780348800	50.34	0	0.00	50.34	50.34	50.34	0
1780089600	50.34	0	0.00	50.34	50.34	50.34	0
1780003200	50.34	0	0.00	50.34	50.34	50.34	0
1779916800	50.34	0	0.00	50.34	50.34	50.34	0
1779830400	50.34	0	0.00	50.34	50.34	50.34	0
1779484800	50.34	0	0.00	50.34	50.34	50.34	0
1779398400	50.34	0	0.00	50.34	50.34	50.34	0
1779312000	50.34	0	0.00	50.34	50.34	50.34	0
1779225600	50.34	0	0.00	50.34	50.34	50.34	0
1779139200	50.34	0	0.00	50.34	50.34	50.34	0
1778880000	50.34	2.13	4.42	50.34	50.34	50.34	100
1778793900	48.21	17.16	55.27	50.42	50.42	48.13	711
1778707800	31.05	0	0.00	31.05	31.05	31.05	0
1778621400	31.05	0	0.00	31.05	31.05	31.05	0
1778535000	31.05	0	0.00	31.05	31.05	31.05	0
1778275800	31.05	0	0.00	31.05	31.05	31.05	0
1778189400	31.05	0	0.00	31.05	31.05	31.05	0
1778103000	31.05	0	0.00	31.05	31.05	31.05	0
1778016600	31.05	0	0.00	31.05	31.05	31.05	0
1777930200	31.05	0	0.00	31.05	31.05	31.05	0
1777671000	31.05	0	0.00	31.05	31.05	31.05	0
1777584600	31.05	0	0.00	31.05	31.05	31.05	0
1777498200	31.05	0	0.00	31.05	31.05	31.05	0
1777411800	31.05	0	0.00	31.05	31.05	31.05	0
1777325400	31.05	0	0.00	31.05	31.05	31.05	0
1777017600	31.05	0	0.00	31.05	31.05	31.05	0
1776931200	31.05	0	0.00	31.05	31.05	31.05	0
1776844800	31.05	0	0.00	31.05	31.05	31.05	0
1776758400	31.05	0	0.00	31.05	31.05	31.05	0
1776672000	31.05	0	0.00	31.05	31.05	31.05	0
1776412800	31.05	0	0.00	31.05	31.05	31.05	0
1776326400	31.05	0	0.00	31.05	31.05	31.05	0
1776240000	31.05	0	0.00	31.05	31.05	31.05	0
1776153600	31.05	0	0.00	31.05	31.05	31.05	0
1776067200	31.05	0	0.00	31.05	31.05	31.05	0
1775808000	31.05	0	0.00	31.05	31.05	31.05	0
1775721600	31.05	0	0.00	31.05	31.05	31.05	0
1775635200	31.05	0	0.00	31.05	31.05	31.05	0
1775548800	31.05	0	0.00	31.05	31.05	31.05	0
1775462400	31.05	0	0.00	31.05	31.05	31.05	0
1775116800	31.05	0	0.00	31.05	31.05	31.05	0
1775030400	31.05	0	0.00	31.05	31.05	31.05	0
1774944000	31.05	0	0.00	31.05	31.05	31.05	0
1774857600	31.05	0	0.00	31.05	31.05	31.05	0
1774598400	31.05	0	0.00	31.05	31.05	31.05	0
1774512000	31.05	0	0.00	31.05	31.05	31.05	0
1774425600	31.05	0	0.00	31.05	31.05	31.05	0
1774339200	31.05	0	0.00	31.05	31.05	31.05	0
1774252800	31.05	0	0.00	31.05	31.05	31.05	0
1773993600	31.05	0	0.00	31.05	31.05	31.05	0
1773907200	31.05	0	0.00	31.05	31.05	31.05	0
1773820800	31.05	0	0.00	31.05	31.05	31.05	0
1773734400	31.05	0	0.00	31.05	31.05	31.05	0
1773648000	31.05	0	0.00	31.05	31.05	31.05	0
1773388800	31.05	0	0.00	31.05	31.05	31.05	0
1773302400	31.05	0	0.00	31.05	31.05	31.05	0
1773216000	31.05	0	0.00	31.05	31.05	31.05	0
1773129600	31.05	0	0.00	31.05	31.05	31.05	0
1773043200	31.05	0	0.00	31.05	31.05	31.05	0