First Community Financial (ID)【FMFP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.56	4.07272727273	13.75	14.31	13.75	200	14.31	CS
12	0.81	6	13.5	14.31	13.5	380	14.08059211	CS
26	0.2	1.41743444366	14.11	15	12.56	1538	14.25460242	CS
52	4.82	50.7903055848	9.49	15	9.49	860	13.1974176	CS
156	-5.69	-28.45	20	20	9.49	639	13.07399788	CS
260	-7.69	-34.9545454545	22	22	9.49	575	14.23734349	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	14.31	0	0.00	14.31	14.31	14.31	0
1781645340	14.31	0	0.00	14.31	14.31	14.31	0
1781558940	14.31	0	0.00	14.31	14.31	14.31	0
1781299740	14.31	0	0.00	14.31	14.31	14.31	0
1781213340	14.31	0	0.00	14.31	14.31	14.31	0
1781126940	14.31	0	0.00	14.31	14.31	14.31	0
1781040540	14.31	0	0.00	14.31	14.31	14.31	0
1780954140	14.31	0	0.00	14.31	14.31	14.31	0
1780694940	14.31	0	0.00	13.75	14.31	13.75	200
1780608060	14.31	0	0.00	14.31	14.31	14.31	0
1780521660	14.31	0	0.00	14.31	14.31	14.31	0
1780435260	14.31	0	0.00	14.31	14.31	14.31	0
1780348860	14.31	0	0.00	14.31	14.31	14.31	0
1780089660	14.31	0	0.00	14.31	14.31	14.31	0
1780003260	14.31	0	0.00	14.31	14.31	14.31	0
1779916860	14.31	0	0.00	14.31	14.31	14.31	0
1779830460	14.31	0	0.00	14.31	14.31	14.31	0
1779484860	14.31	0	0.00	14.31	14.31	14.31	0
1779398460	14.31	0	0.00	14.31	14.31	14.31	0
1779312060	14.31	0	0.00	14.31	14.31	14.31	0
1779225660	14.31	0.17	1.20	13.8	14.31	13.75	500
1779139800	14.14	0	0.00	14.14	14.14	14.14	0
1778880600	14.14	0	0.00	14.14	14.14	14.14	0
1778794200	14.14	0	0.00	14.14	14.14	14.14	0
1778707800	14.14	0	0.00	14.14	14.14	14.14	0
1778621400	14.14	0	0.00	14.14	14.14	14.14	0
1778535000	14.14	0	0.00	14.14	14.14	14.14	0
1778275800	14.14	0	0.00	14.14	14.14	14.14	0
1778189400	14.14	0	0.00	14.14	14.14	14.14	0
1778103000	14.14	0	0.00	14.14	14.14	14.14	0
1778016600	14.14	0	0.00	14.14	14.14	14.14	0
1777930200	14.14	0	0.00	14.14	14.14	14.14	0
1777671000	14.14	0.06	0.43	14.14	14.14	14.14	0
1777584600	14.08	0	0.00	14.08	14.08	14.08	0
1777498200	14.08	0	0.00	14.08	14.08	14.08	0
1777411800	14.08	-0.06	-0.42	14.08	14.08	14.08	0
1777325400	14.14	0	0.00	14.14	14.14	14.14	0
1777065600	14.14	0	0.00	14.14	14.14	14.14	0
1776979200	14.14	0	0.00	14.14	14.14	14.14	0
1776892800	14.14	0	0.00	14.14	14.14	14.14	0
1776806400	14.14	0	0.00	14.14	14.14	14.14	0
1776720000	14.14	0	0.00	14.14	14.14	14.14	0
1776460800	14.14	0.14	1.00	14.0907	14.14	14.0907	200
1776374400	14	0	0.00	14	14	14	0
1776288000	14	0	0.00	14	14	14	0
1776201600	14	0	0.00	14	14	14	0
1776115200	14	0	0.00	14	14	14	0
1775856000	14	0	0.00	14	14	14	0
1775769600	14	0	0.00	14	14	14	0
1775683200	14	0	0.00	14	14	14	0
1775596800	14	0	0.00	14	14	14	1940
1775510940	14	0	0.00	14	14	14	0
1775165340	14	0	0.00	14	14	14	0
1775078940	14	0	0.00	14	14	14	0
1774992540	14	0	0.00	14	14	14	0
1774906140	14	0	0.00	14	14	14	0
1774646940	14	0.01	0.07	13.5	14	13.5	200
1774560300	13.99	0	0.00	13.99	13.99	13.99	0
1774473900	13.99	0	0.00	13.99	13.99	13.99	0
1774387500	13.99	0	0.00	13.99	13.99	13.99	0
1774301100	13.99	0	0.00	13.99	13.99	13.99	0
1774041900	13.99	0	0.00	13.99	13.99	13.99	0
1773955500	13.99	0	0.00	13.99	13.99	13.99	0
1773869100	13.99	0	0.00	13.99	13.99	13.99	0