Federal Home Loan Mortgage Corporation (QB)【FMCCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	16.46	0	0.00	16.46	16.46	16.46	0
1780608540	16.46	0	0.00	16.46	16.46	16.46	0
1780522140	16.46	-0.5	-2.95	16.9	16.9	16.46	4800
1780435740	16.96	-0.75	-4.23	17.46	17.46	16.96	200
1780349340	17.71	0	0.00	17.71	17.71	17.71	1416
1780090140	17.71	0	0.00	17.71	17.71	17.71	0
1780003740	17.71	0	0.00	17.71	17.71	17.71	0
1779917340	17.71	0	0.00	17.8	17.8	17.71	400
1779830520	17.71	0	0.00	17.71	17.71	17.71	0
1779484920	17.71	0.11	0.62	17.71	17.71	17.71	2500
1779398460	17.6	0	0.00	17.6	17.6	17.6	0
1779312060	17.6	0	0.00	17.6	17.6	17.6	0
1779225660	17.6	-0.39	-2.15	17.86	17.86	17.6	1200
1779139500	17.9875	0	0.00	17.9875	17.9875	17.9875	0
1778880300	17.9875	0	0.00	17.9875	17.9875	17.9875	0
1778793900	17.9875	-0.12	-0.64	18.1	18.1	17.9875	2250
1778707380	18.1042	-0.2	-1.07	18.1042	18.1042	18.1042	1000
1778621340	18.3	0.8	4.56	18.3	18.3	18.3	1500
1778535000	17.501551	0	0.00	17.501551	17.501551	17.501551	0
1778275800	17.501551	0	0.00	17.501551	17.501551	17.501551	0
1778189400	17.501551	0	0.00	17.501551	17.501551	17.501551	0
1778103000	17.501551	0	0.00	17.501551	17.501551	17.501551	0
1778016600	17.501551	0	0.00	17.501551	17.501551	17.501551	0
1777930200	17.501551	0	0.00	17.501551	17.501551	17.501551	0
1777671000	17.501551	0	0.00	17.501551	17.501551	17.501551	0
1777584600	17.501551	0	0.00	17.501551	17.501551	17.501551	0
1777498200	17.501551	0	0.00	17.501551	17.501551	17.501551	0
1777411800	17.501551	0	0.00	17.501551	17.501551	17.501551	0
1777325400	17.501551	0.5	2.95	17.501551	17.501551	17.501551	100
1777065780	17	0	0.00	17	17	17	100
1776979740	17	-0.75	-4.23	17.32	17.32	17	316
1776893280	17.75	-0.07	-0.39	17.57	17.75	17.57	4980
1776806940	17.82	-0.25	-1.38	17.82	17.82	17.82	300
1776720540	18.07	0	0.00	18.07	18.07	18.07	0
1776461340	18.07	0	0.00	18.07	18.07	18.07	0
1776374940	18.07	-0.18	-0.99	18.07	18.07	18.07	400
1776288360	18.25	-1.21	-6.21	18.25	18.25	18.25	700
1776201600	19.4587	0	0.00	19.4587	19.4587	19.4587	0
1776115200	19.4587	0	0.00	19.4587	19.4587	19.4587	0
1775856000	19.4587	1.96	11.19	17.88	19.4587	17.88	550
1775770140	17.5	1.2	7.36	16.671	17.5	16.37	4105
1775683200	16.3	0	0.00	16.3	16.3	16.3	0
1775596800	16.3	-1.05	-6.05	16.3	16.3	16.3	600
1775510400	17.35	0	0.00	17.35	17.35	17.35	0
1775164800	17.35	0	0.00	17.35	17.35	17.35	0
1775078400	17.35	1.2	7.43	16.9	17.35	16.9	1202
1774992540	16.149999	0.4	2.54	16.149999	16.149999	16.149999	210
1774906080	15.75	0.5	3.28	15.9	15.9	15.75	1357
1774646940	15.25	-0.57	-3.58	15.25	15.4348	15.25	4650
1774560480	15.817	-0.23	-1.45	16.84	16.84	15.75	2500
1774473900	16.05	-0.72	-4.29	16.25	16.25	16.05	103000
1774387560	16.77	0.47	2.88	15.75	16.77	15.75	5500
1774300800	16.3	1.07	7.03	15.192	16.3	15.192	410
1774041960	15.23	-0.02	-0.13	15.99	16.05	15	163281
1773955740	15.25	1	7.02	14.25	15.25	14.191	4640
1773869340	14.25	-0.75	-5.00	14.925	15.24	14.2	5446
1773782700	15	-2.25	-13.04	17.1	17.1	14.956	3512
1773696120	17.25	-0.75	-4.17	17.75	17.75	17.25	200
1773437340	18	-0.5	-2.70	18.45	18.5	18	5450
1773350400	18.5	0	0.00	18.25	18.5	18.25	1374
1773264540	18.5	0	0.00	18.5	18.5	18.5	0
1773178140	18.5	0	0.00	18.5	18.5	18.5	0
1773091740	18.5	-0.1	-0.54	18.6	18.6	18.5	771