Hot Features
プレミアム
Federal Home Loan Mortgage Corporation (QB) (FMCCL)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.156044 | 1.22990771357 | 12.687456 | 13 | 12.03 | 1610 | 12.76086445 | CS |
| 4 | -1.1565 | -8.26071428571 | 14 | 14 | 12.03 | 2231 | 12.81778431 | CS |
| 12 | -1.6565 | -11.424137931 | 14.5 | 16.07 | 12.03 | 3854 | 14.49707466 | CS |
| 26 | -6.5565 | -33.7963917526 | 19.4 | 19.498 | 12.03 | 4045 | 15.54280169 | CS |
| 52 | -5.6565 | -30.5756756757 | 18.5 | 23.01 | 12.03 | 11835 | 20.20019079 | CS |
| 156 | 9.7967 | 321.540632795 | 3.0468 | 23.01 | 2.605 | 7469 | 15.98538799 | CS |
| 260 | 9.4435 | 277.75 | 3.4 | 23.01 | 2.02 | 7394 | 10.68905656 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782768300 | 12.8435 | -0.01 | -0.05 | 12.665 | 12.8435 | 12.665 | 200 |
| 1782509280 | 12.8504 | 0.1 | 0.79 | 12.35 | 13 | 12.35 | 4727 |
| 1782422460 | 12.75 | -0.13 | -1.01 | 12.51 | 12.82 | 12.51 | 901 |
| 1782336000 | 12.88 | 0.38 | 3.04 | 12.88 | 12.88 | 12.88 | 328 |
| 1782250140 | 12.5 | -0.19 | -1.48 | 12.2 | 12.75 | 12.03 | 1594 |
| 1782163500 | 12.687456 | -0.46 | -3.52 | 12.687456 | 12.687456 | 12.687456 | 500 |
| 1781818140 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1781731740 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1781645340 | 13.15 | 0.15 | 1.15 | 13.0499 | 13.15 | 13.0499 | 361 |
| 1781558940 | 13 | 0.2 | 1.56 | 12.5 | 13.1825 | 12.29 | 8179 |
| 1781299740 | 12.8 | 0.09 | 0.72 | 12.709 | 12.8 | 12.709 | 645 |
| 1781213220 | 12.709 | 0.13 | 1.03 | 12.709 | 12.709 | 12.709 | 100 |
| 1781126940 | 12.58 | -0.06 | -0.47 | 12.44 | 12.76 | 12.224 | 12441 |
| 1781040540 | 12.64 | -0.36 | -2.77 | 12.64 | 12.64 | 12.64 | 402 |
| 1780954140 | 13 | -0.25 | -1.89 | 12.928 | 13.19 | 12.928 | 1506 |
| 1780694940 | 13.25 | 0.31 | 2.36 | 13.25 | 13.25 | 13.25 | 1898 |
| 1780608540 | 12.945 | 0.31 | 2.41 | 12.945 | 12.945 | 12.945 | 680 |
| 1780522140 | 12.64 | -1.21 | -8.74 | 13.4 | 13.4 | 12.64 | 2571 |
| 1780435740 | 13.85 | -0.15 | -1.07 | 13.815 | 13.85 | 13.6075 | 807 |
| 1780349340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 290 |
| 1780090080 | 14 | -0.3 | -2.08 | 14.189 | 14.189 | 13.86 | 2058 |
| 1780003740 | 14.2971 | 0 | 0.00 | 14.2971 | 14.2971 | 14.2971 | 0 |
| 1779917340 | 14.2971 | 0 | 0.00 | 14.2971 | 14.2971 | 14.2971 | 0 |
| 1779830940 | 14.2971 | 0.05 | 0.33 | 14.33 | 14.33 | 14.2971 | 1235 |
| 1779485100 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1779398700 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1779312300 | 14.25 | 0.44 | 3.18 | 13.8 | 14.25 | 13.8 | 2071 |
| 1779225660 | 13.8105 | -0.49 | -3.42 | 14.1 | 14.1 | 13.5 | 9153 |
| 1779139740 | 14.3 | 0.1 | 0.70 | 14.6 | 14.6 | 14.3 | 1712 |
| 1778880000 | 14.2 | -0.3 | -2.07 | 14.2 | 14.2 | 14.2 | 909 |
| 1778793900 | 14.5 | 0 | 0.00 | 14.65 | 14.65 | 14.35 | 11218 |
| 1778707380 | 14.5 | -0.3 | -2.03 | 14.893977 | 14.893977 | 14.5 | 6696 |
| 1778621340 | 14.8 | -0.3 | -1.99 | 14.8 | 15 | 14.55 | 36168 |
| 1778534400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1778275200 | 15.1 | -0.55 | -3.51 | 15.1022 | 15.14 | 15.1 | 2741 |
| 1778188800 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1778102400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1778016000 | 15.65 | -0.1 | -0.63 | 15.45 | 15.74 | 15 | 1650 |
| 1777930140 | 15.75 | 0.3 | 1.94 | 15.253456 | 15.75 | 15.253456 | 2386 |
| 1777671000 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1777584540 | 15.45 | 0.05 | 0.32 | 14.9542 | 15.47 | 14.4558 | 2650 |
| 1777498200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1777411800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1777325400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1777065780 | 15.4 | 0.03 | 0.20 | 14.98 | 15.4 | 14.98 | 11463 |
| 1776979740 | 15.37 | -0.12 | -0.77 | 15.37 | 15.37 | 15.37 | 500 |
| 1776893280 | 15.49 | -0.27 | -1.71 | 14.3368 | 15.49 | 14.3368 | 2300 |
| 1776806940 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1776720540 | 15.76 | -0.29 | -1.81 | 15.302 | 16.05 | 15.2 | 4340 |
| 1776460800 | 16.05 | 0.11 | 0.66 | 15.886 | 16.059999 | 15.886 | 7980 |
| 1776374940 | 15.945 | -0.06 | -0.34 | 15.302 | 16.05 | 15.302 | 2600 |
| 1776288360 | 16 | -0.07 | -0.44 | 16 | 16 | 16 | 500 |
| 1776202140 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1776115740 | 16.07 | 0.07 | 0.44 | 15.75 | 16.07 | 15.75 | 354 |
| 1775856000 | 16 | 0.56 | 3.63 | 16 | 16 | 16 | 1100 |
| 1775770140 | 15.44 | 0.94 | 6.48 | 13.6934 | 15.8 | 13.6934 | 15480 |
| 1775683500 | 14.5 | 0 | 0.00 | 13.16 | 14.6 | 13.16 | 7300 |
| 1775597340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775510940 | 14.5 | -0.4 | -2.68 | 14.5 | 14.5 | 14.25 | 917 |
| 1775165340 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1775078940 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1774992540 | 14.9 | 0.9 | 6.43 | 13.9 | 14.9 | 13.9 | 4500 |
| 1774906080 | 14 | 0.13 | 0.94 | 14 | 14 | 14 | 500 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
