Federal Home Loan Mortgage Corporation (QB)【FMCCK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.132714001327	15.07	15.98	15.05	922	15.05177874	CS
4	-0.75	-4.74683544304	15.8	16	15.05	595	15.45238779	CS
12	-1.45	-8.78787878788	16.5	18.34	15.05	993	17.0306119	CS
26	-7.9102	-34.4517904896	22.9602	23.84	13.9	1245	17.70757954	CS
52	-4.92	-24.6369554331	19.97	27.2	13.9	11182	24.33715432	CS
156	11.9935	392.393260265	3.0565	27.2	2.9	12905	15.10458897	CS
260	11.55	330	3.5	27.2	2.26	13188	10.42928499	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027500	15.05	0	0.00	15.05	15.05	15.05	0
1782941100	15.05	0	0.00	15.05	15.05	15.05	0
1782854700	15.05	0	0.00	15.05	15.05	15.05	0
1782768300	15.05	-0.02	-0.13	15.07	15.98	15.05	1680
1782509280	15.07	-0.25	-1.63	15.07	15.07	15.07	164
1782422940	15.32	0	0.00	15.32	15.32	15.32	0
1782336540	15.32	0	0.00	15.32	15.32	15.32	0
1782250140	15.32	-0.25	-1.61	15.32	15.32	15.32	500
1782163500	15.57	-0.08	-0.51	15.57	15.57	15.57	503
1781818140	15.65	0	0.00	15.65	15.65	15.65	0
1781731740	15.65	0	0.00	15.65	15.65	15.65	0
1781645340	15.65	-0.35	-2.19	15.59	15.65	15.55	2503
1781558940	16	0.75	4.92	16	16	16	500
1781299740	15.25	-0.05	-0.33	15.25	15.25	15.25	200
1781213340	15.3	0	0.00	15.3	15.3	15.3	0
1781126940	15.3	0	0.00	15.3	15.3	15.3	100
1781040540	15.3	0	0.00	15.3	15.3	15.3	0
1780954140	15.3	-0.44	-2.80	15.3	15.3	15.3	200
1780694940	15.74	-0.06	-0.38	15.74	15.74	15.74	100
1780608540	15.8	0	0.00	15.8	15.8	15.8	100
1780522140	15.8	-0.5	-3.07	15.8	15.8	15.8	100
1780435740	16.3	-0.5	-2.98	16.8	16.8	16.3	200
1780349340	16.8	-0.25	-1.47	16.8682	16.8682	16.8	200
1780089720	17.05	0	0.00	17.05	17.05	17.05	0
1780003320	17.05	0	0.00	17.05	17.05	17.05	300
1779917340	17.05	0.05	0.29	17	17.05	17	8303
1779830940	17	-0.5	-2.86	17.27	17.27	17	600
1779484920	17.5	0.48	2.82	17.5	17.5	17.5	200
1779398700	17.02	0	0.00	17.02	17.02	17.02	0
1779312300	17.02	-0.23	-1.33	17.02	17.02	17.02	2000
1779225660	17.25	-0.5	-2.82	17.75	17.75	17.25	700
1779139740	17.75	-0.41	-2.26	17.75	17.75	17.75	500
1778880180	18.16	0	0.00	18.16	18.16	18.16	0
1778793780	18.16	0	0.00	18.16	18.16	18.16	0
1778707380	18.16	1.36	8.10	18.2	18.34	18.16	2850
1778620920	16.8	0	0.00	16.8	16.8	16.8	0
1778534520	16.8	0	0.00	16.8	16.8	16.8	0
1778275320	16.8	0	0.00	16.8	16.8	16.8	0
1778188920	16.8	0	0.00	16.8	16.8	16.8	0
1778102520	16.8	0.02	0.12	16.8	16.8	16.8	100
1778016600	16.78	0	0.00	16.78	16.78	16.78	0
1777930200	16.78	0	0.00	16.78	16.78	16.78	0
1777671000	16.78	0	0.00	16.78	16.78	16.78	0
1777584600	16.78	0	0.00	16.78	16.78	16.78	0
1777498200	16.78	0	0.00	16.78	16.78	16.78	0
1777411800	16.78	0	0.00	16.78	16.78	16.78	0
1777325400	16.78	0	0.00	16.78	16.78	16.78	0
1777066140	16.78	0	0.00	16.78	16.78	16.78	0
1776979740	16.78	-0.72	-4.11	17.28	17.28	16.78	211
1776893340	17.5	0	0.00	17.5	17.5	17.5	0
1776806940	17.5	0	0.00	17.5	17.5	17.5	0
1776720540	17.5	0	0.00	17.5	17.5	17.5	0
1776461340	17.5	0	0.00	17.5	17.5	17.5	0
1776374940	17.5	0	0.00	17.5	17.5	17.5	0
1776288540	17.5	0	0.00	17.5	17.5	17.5	0
1776202140	17.5	-0.04	-0.23	18.25	18.25	17.5	2900
1776115740	17.54	-0.71	-3.89	18.25	18.25	17.54	410
1775856000	18.25	1.03	5.98	17	18.25	17	4199
1775770140	17.22	0.24	1.41	16.5	17.22	16.5	450
1775683200	16.98	0	0.00	16.98	16.98	16.98	0
1775596800	16.98	0.17	1.01	16.1	16.98	16.09	300
1775462400	16.81	0	0.00	16.81	16.81	16.81	0