F and M Bank Corporation (QX)【FMBM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.26	3.5393258427	35.6	36.86	35.6	1661	36.1	CS
4	3.36	10.0298507463	33.5	36.86	33.36	2151	34.78421145	CS
12	6.5675	21.6802838987	30.2925	36.86	30.2925	2847	33.28805416	CS
26	8.46	29.7887323944	28.4	36.86	28.33	3117	31.59009058	CS
52	15.96	76.3636363636	20.9	36.86	20.7	3755	27.94994757	CS
156	16.36	79.8048780488	20.5	36.86	15	3360	22.23691463	CS
260	7.4599	25.3737232186	29.4001	36.86	15	2726	22.88474353	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782336000	36.1	0	0.00	35.9	36.1	35.9	1581
1782249900	36.1	0	0.00	36.1	36.1	36.1	0
1782163500	36.1	-0.02	-0.05	35.6	36.1	35.6	1740
1781818140	36.1183	0	0.00	36.1183	36.1183	36.1183	0
1781731740	36.1183	0	0.00	36.1183	36.1183	36.1183	0
1781645340	36.1183	1.02	2.90	35.11	36.12	35	4511
1781558940	35.1	0.1	0.29	35.1	35.1	33.53	817
1781299740	35	0.4	1.16	34.6	35	34.6	900
1781213340	34.6	0	0.00	34.6	34.6	34.6	0
1781126940	34.6	0	0.00	34.6	34.6	34.6	0
1781040540	34.6	0.6	1.76	34.5	34.6	34.5	410
1780954140	34	0	0.00	34	34	34	150
1780694940	34	0	0.00	33.99	34.39	33.81	11090
1780608540	34	0	0.00	34	34	34	0
1780522140	34	0	0.00	34	34	34	0
1780435740	34	0	0.00	34	34	34	0
1780349340	34	0	0.00	33.52	34	33.52	251
1780090080	34	0.01	0.03	33.36	34	33.36	368
1780003320	33.99	0.5	1.49	33.5	33.99	33.5	1844
1779917340	33.49	0.32	0.96	33.49	33.5	33.25	23482
1779830940	33.17	0.12	0.36	33.49	33.5	33.1	3065
1779484920	33.049999	0.04	0.12	33.049999	33.049999	33.049999	29102
1779398880	33.009999	-0.89	-2.63	33.509999	33.52	33.009999	1398
1779312300	33.9	0	0.00	33.53	33.9	33.03	1400
1779226140	33.9	0	0.00	33.9	33.9	33.9	0
1779139740	33.9	-0.33	-0.96	33.52	33.99	33.52	2520
1778880000	34.23	-0.26	-0.75	33.53	34.23	33.53	201
1778793900	34.49	-0.01	-0.03	34	34.49	33.009999	1750
1778707380	34.5	0	0.00	34	34.5	33	1909
1778621340	34.5	0	0.00	34.5	34.5	34.5	429
1778534940	34.5	0.5	1.47	34.75	34.75	34.5	2228
1778275200	34	0	0.00	33.5	34	33.5	2564
1778188800	34	0.9	2.72	33.6	34	33.6	297
1778102520	33.1	0.1	0.30	33	33.1	33	500
1778016000	33	0.5	1.54	33	33	33	246
1777930140	32.5	0.5	1.56	32	32.5	32	1754
1777671000	32	0	0.00	32	32	32	0
1777584540	32	0.52	1.65	31.429645	32	31.429645	2701
1777498140	31.48	0.03	0.10	31.1	31.48	31.1	1852
1777411800	31.45	0	0.00	31.45	31.45	31.45	0
1777325400	31.45	0	0.00	31.45	31.45	31.45	23
1777065780	31.45	-0.02	-0.06	31.351	31.45	31.351	799
1776979680	31.47	0	0.00	31.47	31.47	31.47	0
1776893280	31.47	0	0.00	31.47	31.47	30.77	500
1776806940	31.47	0	0.00	31.47	31.47	31.47	0
1776720540	31.47	-0.03	-0.10	31	31.49	30.57	1307
1776460800	31.5	0.76	2.47	30.51	31.5	30.51	2940
1776374940	30.74	-0.01	-0.03	30.5	30.74	30.5	354
1776288000	30.75	0	0.00	30.75	30.75	30.75	0
1776201600	30.75	0	0.00	30.75	30.75	30.75	0
1776115200	30.75	0	0.00	30.75	30.75	30.75	0
1775856000	30.75	0.11	0.36	30.5	30.75	30.5	5150
1775770140	30.6408	0.08	0.26	30.6	30.69	30.6	3197
1775683740	30.56	0	0.00	30.56	30.56	30.56	0
1775597340	30.56	0	0.00	30.56	30.56	30.56	0
1775510940	30.56	0.06	0.20	30.31	30.56	30.3	1212
1775164920	30.5	-0.25	-0.81	30.2925	30.5	30.2925	200
1775078400	30.75	0.27	0.89	30.2	30.75	30.2	5002
1774992540	30.48	0	0.00	30.48	30.48	30.48	133
1774906080	30.48	0.08	0.26	30.3	30.48	30	4901
1774646940	30.4	-0.2	-0.65	30.25	30.4	30.25	825
1774560480	30.6	0	0.00	30.6	30.6	30.6	100
1774473900	30.6	0	0.00	30.5	30.6	30.3	4005