Ultra Brands Ltd (PK)【FLLLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.0061	0.0061	0.0061	150	0.0061	CS
4	-0.0089	-59.3333333333	0.015	0.0167	0.0061	839	0.01387247	CS
12	0.001	19.6078431373	0.0051	0.0167	0.0051	479	0.01387247	CS
26	0	0	0.0061	0.0205	0.0051	383	0.01384855	CS
52	0.002	48.7804878049	0.0041	0.151	0.0028	819	0.00886975	CS
156	0.0006	10.9090909091	0.0055	0.37	0.0008	1420	0.03423445	CS
260	-0.2763	-97.8399433428	0.2824	0.59	0.0008	26244	0.09040236	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1781731740	0.0061	0	0.00	0.0061	0.0061	0.0061	150
1781645340	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1781558940	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1781299740	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1781213340	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1781126940	0.0061	-0.0106	-63.47	0.0061	0.0061	0.0061	300
1781040480	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1780954080	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1780694880	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1780608480	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1780522080	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1780435680	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1780349280	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1780090080	0.0167	0.0017	11.33	0.0167	0.0167	0.0167	130
1780003740	0.015	0	0.00	0.015	0.015	0.015	0
1779917340	0.015	0	0.00	0.015	0.015	0.015	0
1779830940	0.015	0.0099	194.12	0.015	0.015	0.015	2776
1779485400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1779399000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1779312600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1779226200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1779139800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778880600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778794200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778707800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778621400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778535000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778275800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778189400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778103000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1778016600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777930200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777671000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777584600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777498200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777411800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777325400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1777017600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776931200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776844800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776758400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776672000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776412800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776326400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776240000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776153600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1776067200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775808000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775721600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775635200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775548800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775462400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775116800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1775030400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1774944000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1774857600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1774598400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1774512000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1774425600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1774339200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1774252800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1773993600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1773907200	0.0051	0	0.00	0.0051	0.0051	0.0051	0