Franklin LibertyShares ICAV Franklin FTSE India (GM)【FLIBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.075	-0.186128234909	40.2948	40.3902	40.2302	1507	40.25707382	CS
4	-1.5211	-3.64414758666	41.7409	41.7409	39.6599	2023	40.16755784	CS
12	-0.0904	-0.224260857054	40.3102	42.4212	37.994	7997	40.70256914	CS
26	-4.7877	-10.6375604066	45.0075	45.3777	37.994	6480	42.19401741	CS
52	-5.4823	-11.9957288615	45.7021	46.3682	37.994	4619	42.84171231	CS
156	-7.553	-15.8102518588	47.7728	47.7728	37.994	5862	43.17164678	CS
260	-7.553	-15.8102518588	47.7728	47.7728	37.994	5862	43.17164678	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	40.2302	0	0.00	40.2302	40.2302	40.2302	0
1780608540	40.2302	-0.16	-0.40	40.2302	40.2302	40.2302	226
1780522140	40.3902	0	0.00	40.3902	40.3902	40.3902	0
1780435740	40.3902	0.14	0.34	40.3902	40.3902	40.3902	117
1780349340	40.2548	0.04	0.09	40.2948	40.2948	40.2548	4179
1780089720	40.2198	0	0.00	40.2198	40.2198	40.2198	0
1780003320	40.2198	-0.46	-1.12	40.2198	40.2752	40.1751	4812
1779917340	40.6754	1.02	2.56	40.6754	40.6754	40.6754	657
1779830460	39.6599	0	0.00	39.6599	39.6599	39.6599	0
1779484860	39.6599	0	0.00	39.6599	39.6599	39.6599	0
1779398460	39.6599	0	0.00	39.6599	39.6599	39.6599	0
1779312060	39.6599	0	0.00	39.6599	39.6599	39.6599	0
1779225660	39.6599	-0.87	-2.15	39.6599	39.86	39.6599	1036
1779139200	40.5305	0	0.00	40.5305	40.5305	40.5305	0
1778880000	40.5305	0.58	1.45	40.5305	40.5305	40.3952	1837
1778793780	39.95	0	0.00	39.95	39.95	39.95	0
1778707380	39.95	0.11	0.26	39.95	39.95	39.95	1095
1778621340	39.845	-1	-2.45	39.8199	39.845	39.8199	7106
1778534940	40.8455	-0.9	-2.15	40.8455	40.8455	40.8455	519
1778275200	41.7409	-0.31	-0.73	41.7409	41.7409	41.7409	666
1778188800	42.0461	1.03	2.51	42.001	42.0461	42.001	1103
1778102400	41.0155	0	0.00	41.0155	41.0155	41.0155	0
1778016000	41.0155	-0.01	-0.02	41.0306	41.0306	41.0155	756
1777930200	41.0256	0	0.00	41.0256	41.0256	41.0256	0
1777671000	41.0256	0	0.00	41.0256	41.0256	41.0256	0
1777584540	41.0256	-0.1	-0.23	41.0256	41.0256	40.9805	1111
1777498140	41.1206	0.04	0.10	41.1206	41.1206	41.1206	3085
1777411800	41.0806	-0.16	-0.39	41.0706	41.0806	40.9445	4238
1777325400	41.2407	0	0.00	41.2407	41.2407	41.2407	0
1777065780	41.2407	-0.22	-0.53	41.2407	41.2407	41.2407	1133
1776979740	41.4602	-0.29	-0.70	41.4992	41.6008	41.4342	187925
1776893280	41.7541	-0.39	-0.92	41.7541	41.7541	41.7541	4686
1776806940	42.1411	-0.28	-0.66	42.1161	42.1411	42.1161	1164
1776720000	42.4212	0	0.00	42.4212	42.4212	42.4212	0
1776460800	42.4212	0.94	2.27	42.4212	42.4212	42.4212	324
1776374760	41.4792	0	0.00	41.4792	41.4792	41.4792	0
1776288360	41.4792	-0.07	-0.16	41.4792	41.4792	41.4792	4763
1776202140	41.5458	0.62	1.52	41.5458	41.5458	41.5458	277
1776115740	40.9255	-0.49	-1.17	40.9255	40.9255	40.9255	137
1775856000	41.4107	2.1	5.34	41.4107	41.4107	41.4107	511
1775769600	39.3097	0	0.00	39.3097	39.3097	39.3097	0
1775683200	39.3097	0	0.00	39.3097	39.3097	39.3097	0
1775596800	39.3097	0.67	1.73	39.3097	39.3097	39.3097	1793
1775510520	38.6394	0	0.00	38.6394	38.6394	38.6394	0
1775164920	38.6394	0.36	0.95	38.6394	38.6394	38.6394	1100
1775078940	38.2746	0	0.00	38.2746	38.2746	38.2746	0
1774992540	38.2746	-0.89	-2.26	38.019	38.2746	37.994	47582
1774906080	39.1604	0	0.00	39.1604	39.1604	39.1604	0
1774646880	39.1604	0	0.00	39.1604	39.1604	39.1604	0
1774560480	39.1604	-0.32	-0.81	39.1604	39.1604	39.1604	328
1774473900	39.4802	0.88	2.29	39.4802	39.4802	39.4802	254
1774387560	38.5957	-0.98	-2.47	38.6994	38.6994	38.5457	5818
1774301160	39.5748	0	0.00	39.5748	39.5748	39.5748	0
1774041960	39.5748	0.09	0.23	39.5748	39.5748	39.5748	4500
1773955740	39.4852	-0.69	-1.72	39.4348	39.4852	39.4202	6796
1773869340	40.1751	-0.38	-0.93	40.1751	40.1751	40.1751	452
1773782520	40.5503	0	0.00	40.5503	40.5503	40.5503	0
1773696120	40.5503	0.24	0.60	40.5503	40.5503	40.5503	503
1773437340	40.3102	-0.58	-1.41	40.3102	40.3102	40.3102	1286
1773350400	40.8855	-0.09	-0.22	40.8855	40.8855	40.8855	331
1773264540	40.9755	0	0.00	40.9755	40.9755	40.9755	0
1773178140	40.9755	0	0.00	40.9755	40.9755	40.9755	0
1773091740	40.9755	-0.8	-1.93	40.9655	40.9755	40.9655	674
1772836080	41.78	0	0.00	41.78	41.78	41.78	0