Franklin LibertyShares ICAV Franklin FTSE India (GM)【FLIBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	41.2243	41.4808	41.2243	1809	41.24458797	CS
4	1.1294	2.81681710143	40.0949	41.6459	40.0949	890	41.2738997	CS
12	-0.3215	-0.773844768906	41.5458	42.4212	39.6599	6906	41.33235541	CS
26	-4.1534	-9.15295398401	45.3777	45.3777	37.994	5962	41.8854741	CS
52	-4.668	-10.1716409942	45.8923	46.2482	37.994	4508	42.70325581	CS
156	-6.5485	-13.7075909304	47.7728	47.7728	37.994	5646	43.15863864	CS
260	-6.5485	-13.7075909304	47.7728	47.7728	37.994	5646	43.15863864	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373340	41.4492	-0.03	-0.08	41.4492	41.4492	41.4492	347
1783027740	41.4808	0.26	0.62	41.4808	41.4808	41.4808	125
1782941280	41.2243	-0.26	-0.63	41.2243	41.2243	41.2243	4955
1782854460	41.4842	0	0.00	41.4842	41.4842	41.4842	0
1782768060	41.4842	0	0.00	41.4842	41.4842	41.4842	0
1782508860	41.4842	0	0.00	41.4842	41.4842	41.4842	0
1782422460	41.4842	0.02	0.04	41.5458	41.5458	41.4842	920
1782336000	41.4692	0.3	0.73	41.4692	41.4692	41.4692	566
1782250140	41.1706	-0.48	-1.14	41.1706	41.1706	41.1706	771
1782163500	41.6459	0.11	0.25	41.6459	41.6459	41.6459	184
1781818140	41.5408	0.11	0.27	41.5408	41.5408	41.5408	529
1781731740	41.4308	0	0.00	41.4308	41.4308	41.4308	0
1781645340	41.4308	1.34	3.33	41.4308	41.4308	41.4308	239
1781558940	40.0949	0	0.00	40.0949	40.0949	40.0949	0
1781299740	40.0949	0	0.00	40.0949	40.0949	40.0949	0
1781213340	40.0949	0	0.00	40.0949	40.0949	40.0949	0
1781126940	40.0949	0	0.00	40.0949	40.0949	40.0949	0
1781040540	40.0949	-0.14	-0.34	40.0949	40.0949	40.0949	265
1780954140	40.2302	0	0.00	40.2302	40.2302	40.2302	0
1780694940	40.2302	0	0.00	40.2302	40.2302	40.2302	0
1780608540	40.2302	-0.16	-0.40	40.2302	40.2302	40.2302	226
1780522140	40.3902	0	0.00	40.3902	40.3902	40.3902	0
1780435740	40.3902	0.14	0.34	40.3902	40.3902	40.3902	117
1780349340	40.2548	0.04	0.09	40.2948	40.2948	40.2548	4179
1780089720	40.2198	0	0.00	40.2198	40.2198	40.2198	0
1780003320	40.2198	-0.46	-1.12	40.2198	40.2752	40.1751	4812
1779917340	40.6754	1.02	2.56	40.6754	40.6754	40.6754	657
1779830460	39.6599	0	0.00	39.6599	39.6599	39.6599	0
1779484860	39.6599	0	0.00	39.6599	39.6599	39.6599	0
1779398460	39.6599	0	0.00	39.6599	39.6599	39.6599	0
1779312060	39.6599	0	0.00	39.6599	39.6599	39.6599	0
1779225660	39.6599	-0.87	-2.15	39.6599	39.86	39.6599	1036
1779139200	40.5305	0	0.00	40.5305	40.5305	40.5305	0
1778880000	40.5305	0.58	1.45	40.5305	40.5305	40.3952	1837
1778793780	39.95	0	0.00	39.95	39.95	39.95	0
1778707380	39.95	0.11	0.26	39.95	39.95	39.95	1095
1778621340	39.845	-1	-2.45	39.8199	39.845	39.8199	7106
1778534940	40.8455	-0.9	-2.15	40.8455	40.8455	40.8455	519
1778275200	41.7409	-0.31	-0.73	41.7409	41.7409	41.7409	666
1778188800	42.0461	1.03	2.51	42.001	42.0461	42.001	1103
1778102400	41.0155	0	0.00	41.0155	41.0155	41.0155	0
1778016000	41.0155	-0.01	-0.02	41.0306	41.0306	41.0155	756
1777930200	41.0256	0	0.00	41.0256	41.0256	41.0256	0
1777671000	41.0256	0	0.00	41.0256	41.0256	41.0256	0
1777584540	41.0256	-0.1	-0.23	41.0256	41.0256	40.9805	1111
1777498140	41.1206	0.04	0.10	41.1206	41.1206	41.1206	3085
1777411800	41.0806	-0.16	-0.39	41.0706	41.0806	40.9445	4238
1777325400	41.2407	0	0.00	41.2407	41.2407	41.2407	0
1777065780	41.2407	-0.22	-0.53	41.2407	41.2407	41.2407	1133
1776979740	41.4602	-0.29	-0.70	41.4992	41.6008	41.4342	187925
1776893280	41.7541	-0.39	-0.92	41.7541	41.7541	41.7541	4686
1776806940	42.1411	-0.28	-0.66	42.1161	42.1411	42.1161	1164
1776720000	42.4212	0	0.00	42.4212	42.4212	42.4212	0
1776460800	42.4212	0.94	2.27	42.4212	42.4212	42.4212	324
1776374760	41.4792	0	0.00	41.4792	41.4792	41.4792	0
1776288360	41.4792	-0.07	-0.16	41.4792	41.4792	41.4792	4763
1776202140	41.5458	0.62	1.52	41.5458	41.5458	41.5458	277
1776115740	40.9255	-0.49	-1.17	40.9255	40.9255	40.9255	137
1775856000	41.4107	2.1	5.34	41.4107	41.4107	41.4107	511
1775769600	39.3097	0	0.00	39.3097	39.3097	39.3097	0
1775683200	39.3097	0	0.00	39.3097	39.3097	39.3097	0
1775596800	39.3097	0.67	1.73	39.3097	39.3097	39.3097	1793