Fleetwood Bank Corporation (ID)【FLEW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-1.40845070423	71	74.6	70	415	73.24446228	CS
4	-11.25	-13.8461538462	81.25	85	69	359	71.90764469	CS
12	12	20.6896551724	58	85	58	378	66.89728991	CS
26	1.75	2.5641025641	68.25	85	56.05	241	65.98527919	CS
52	17.5	33.3333333333	52.5	85	51.9	204	61.83391497	CS
156	14.05	25.1117068811	55.95	85	44.5	102	58.73054312	CS
260	-0.11	-0.156896305805	70.11	85	44.5	122	58.50660173	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	70	-2.47	-3.41	70.0001	70.0001	70	678
1782941280	72.47	-0.03	-0.04	70.6	72.47	70.6	300
1782854880	72.5	0	0.00	72.5	72.5	72.5	0
1782768480	72.5	0	0.00	72.5	72.5	72.5	0
1782509280	72.5	-2.1	-2.82	71.6783	72.5	70.5	500
1782422460	74.6	5.6	8.12	71	74.6	71	446
1782336540	69	0	0.00	69	69	69	0
1782250140	69	0	0.00	70	70	69	46
1782163500	69	-4	-5.48	73.12	73.12	69	1505
1781818020	73	0	0.00	73	73	73	0
1781731620	73	0	0.00	73	73	73	0
1781645220	73	0	0.00	73	73	73	0
1781558820	73	0	0.00	73	73	73	0
1781299620	73	0	0.00	73	73	73	0
1781213220	73	-5	-6.41	73	73	73	50
1781126940	78	0	0.00	78	78	78	0
1781040540	78	-7	-8.24	82.2	82.2	76	309
1780954140	85	3.75	4.62	82.5	85	82.5	55
1780694940	81.25	0	0.00	81.25	81.25	81.25	0
1780608540	81.25	0.25	0.31	81.25	81.25	81.25	20
1780522140	81	7	9.46	79	81	79	14
1780435740	74	0.01	0.01	70	74	70	218
1780349340	73.99	8.89	13.66	68.05	73.99	68.05	342
1780089720	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1780003320	65.099999	-0.91	-1.38	66.5	68.05	65.099999	800
1779917340	66.01	0	0.00	66.01	66.01	66.01	0
1779830940	66.01	0.01	0.02	66.5	66.908	65.989999	2913
1779485280	66	0	0.00	66	66	66	0
1779398880	66	0	0.00	66.01	66.54	66	800
1779312060	66	0	0.00	66	66	66	0
1779225660	66	-0.83	-1.23	66	66	65.94	866
1779139500	66.825	0	0.00	66.825	66.825	66.825	0
1778880300	66.825	0	0.00	66.825	66.825	66.825	0
1778793900	66.825	2.33	3.60	66.989999	67	66.825	600
1778707380	64.5	0.2	0.31	64.5	64.5	64.5	3
1778621340	64.3	0.15	0.23	64.937454	65.1723	64.3	505
1778534400	64.15	0	0.00	64.15	64.15	64.15	0
1778275200	64.15	0	0.00	64.15	64.15	64.15	0
1778188800	64.15	0.25	0.39	63.9	64.15	63.9	150
1778102520	63.9	0	0.00	63.9	63.9	63.9	1
1778016000	63.9	2.9	4.75	61.1425	63.9	61.1425	350
1777930200	61	0	0.00	61	61	61	0
1777671000	61	0	0.00	61	61	61	0
1777584540	61	0	0.00	61	61	61	0
1777498140	61	0	0.00	61	61	61	317
1777411800	61	1	1.67	60	61	60	103
1777325400	60	0	0.00	60	60	60	340
1777065780	60	1	1.69	59.05	60	59.05	150
1776979680	59	0	0.00	59	59	59	0
1776893280	59	0	0.00	59	59	59	50
1776806940	59	-1	-1.67	59.075	60	59	200
1776720540	60	0.44	0.74	60	60	60	40
1776460800	59.56	0.56	0.95	60	60	58	36
1776374940	59	1	1.72	58.6922	59	58.6922	394
1776288360	58	-2	-3.33	58	58	58	60
1776202140	60	0	0.00	60	60	60	0
1776115740	60	0	0.00	60	60	60	0
1775856540	60	0	0.00	60	60	60	0
1775770140	60	0	0.00	60	60	60	0
1775683740	60	0	0.00	60	60	60	0
1775597340	60	0	0.00	60	60	60	0
1775510940	60	1	1.69	60	60	60	5