Fleetwood Bank Corporation (ID)【FLEW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.5	-11.5151515152	82.5	85	73	138	78.32608696	CS
4	7	10.6060606061	66	85	65.1	581	67.47232034	CS
12	13.5373	22.7660365237	59.4627	85	57.86	299	65.3986815	CS
26	5	7.35294117647	68	85	56.05	192	64.62533834	CS
52	20.5	39.0476190476	52.5	85	51.1	176	60.36423614	CS
156	20.5	39.0476190476	52.5	85	44.5	96	57.59583037	CS
260	-2	-2.66666666667	75	85	44.5	116	57.81195417	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299620	73	0	0.00	73	73	73	0
1781213220	73	-5	-6.41	73	73	73	50
1781126940	78	0	0.00	78	78	78	0
1781040540	78	-7	-8.24	82.2	82.2	76	309
1780954140	85	3.75	4.62	82.5	85	82.5	55
1780694940	81.25	0	0.00	81.25	81.25	81.25	0
1780608540	81.25	0.25	0.31	81.25	81.25	81.25	20
1780522140	81	7	9.46	79	81	79	14
1780435740	74	0.01	0.01	70	74	70	218
1780349340	73.99	8.89	13.66	68.05	73.99	68.05	342
1780089720	65.099999	0	0.00	65.099999	65.099999	65.099999	0
1780003320	65.099999	-0.91	-1.38	66.5	68.05	65.099999	800
1779917340	66.01	0	0.00	66.01	66.01	66.01	0
1779830940	66.01	0.01	0.02	66.5	66.908	65.989999	2913
1779485280	66	0	0.00	66	66	66	0
1779398880	66	0	0.00	66.01	66.54	66	800
1779312060	66	0	0.00	66	66	66	0
1779225660	66	-0.83	-1.23	66	66	65.94	866
1779139500	66.825	0	0.00	66.825	66.825	66.825	0
1778880300	66.825	0	0.00	66.825	66.825	66.825	0
1778793900	66.825	2.33	3.60	66.989999	67	66.825	600
1778707380	64.5	0.2	0.31	64.5	64.5	64.5	3
1778621340	64.3	0.15	0.23	64.937454	65.1723	64.3	505
1778534400	64.15	0	0.00	64.15	64.15	64.15	0
1778275200	64.15	0	0.00	64.15	64.15	64.15	0
1778188800	64.15	0.25	0.39	63.9	64.15	63.9	150
1778102520	63.9	0	0.00	63.9	63.9	63.9	1
1778016000	63.9	2.9	4.75	61.1425	63.9	61.1425	350
1777930200	61	0	0.00	61	61	61	0
1777671000	61	0	0.00	61	61	61	0
1777584540	61	0	0.00	61	61	61	0
1777498140	61	0	0.00	61	61	61	317
1777411800	61	1	1.67	60	61	60	103
1777325400	60	0	0.00	60	60	60	340
1777065780	60	1	1.69	59.05	60	59.05	150
1776979680	59	0	0.00	59	59	59	0
1776893280	59	0	0.00	59	59	59	50
1776806940	59	-1	-1.67	59.075	60	59	200
1776720540	60	0.44	0.74	60	60	60	40
1776460800	59.56	0.56	0.95	60	60	58	36
1776374940	59	1	1.72	58.6922	59	58.6922	394
1776288360	58	-2	-3.33	58	58	58	60
1776202140	60	0	0.00	60	60	60	0
1776115740	60	0	0.00	60	60	60	0
1775856540	60	0	0.00	60	60	60	0
1775770140	60	0	0.00	60	60	60	0
1775683740	60	0	0.00	60	60	60	0
1775597340	60	0	0.00	60	60	60	0
1775510940	60	1	1.69	60	60	60	5
1775164920	59	1.14	1.97	59	59	59	100
1775078400	57.86	-1.56	-2.62	59	59	57.86	335
1774992480	59.4168	0	0.00	59.4168	59.4168	59.4168	0
1774906080	59.4168	0	0.00	59.4168	59.4168	59.4168	0
1774646880	59.4168	0	0.00	59.4168	59.4168	59.4168	0
1774560480	59.4168	-0.11	-0.18	59.136	59.4168	59.136	4
1774473960	59.5226	0	0.00	59.5226	59.5226	59.5226	0
1774387560	59.5226	0.06	0.10	59.5226	59.5226	59.5226	20
1774301160	59.4627	0	0.00	59.4627	59.4627	59.4627	0
1774041960	59.4627	0.41	0.69	59.4627	59.4627	59.4627	2
1773955740	59.055	0	0.00	59.055	59.055	59.055	0
1773869340	59.055	0	0.00	59.055	59.055	59.055	0
1773782940	59.055	0	0.00	59.055	59.055	59.055	0
1773696540	59.055	0	0.00	59.055	59.055	59.055	0
1773437340	59.055	-0.49	-0.82	59.055	59.055	59.055	1