Fuji Media Holdings Inc (PK)【FJTNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	19.6	19.6	19.6	0	0	CS
26	-2.97	-13.1590607	22.57	24.0306	19.6	687	23.09308716	CS
52	-6.23	-24.1192411924	25.83	27.73	19.6	305	23.26922803	CS
156	9.53	94.6375372393	10.07	27.73	9.79	262	16.81390803	CS
260	8.4	75	11.2	27.73	7.59	528	11.68884876	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780608600	19.6	19.6	19.6	19.6
1780522200	19.6	19.6	19.6	19.6
1780435800	19.6	19.6	19.6	19.6
1780349400	19.6	19.6	19.6	19.6
1780090200	19.6	19.6	19.6	19.6
1780003800	19.6	19.6	19.6	19.6
1779917400	19.6	19.6	19.6	19.6
1779831000	19.6	19.6	19.6	19.6
1779485400	19.6	19.6	19.6	19.6
1779399000	19.6	19.6	19.6	19.6
1779312600	19.6	19.6	19.6	19.6
1779226200	19.6	19.6	19.6	19.6
1779139800	19.6	19.6	19.6	19.6
1778880600	19.6	19.6	19.6	19.6
1778794200	19.6	19.6	19.6	19.6
1778707800	19.6	19.6	19.6	19.6
1778621400	19.6	19.6	19.6	19.6
1778535000	19.6	19.6	19.6	19.6
1778275800	19.6	19.6	19.6	19.6
1778189400	19.6	19.6	19.6	19.6
1778103000	19.6	19.6	19.6	19.6
1778016600	19.6	19.6	19.6	19.6
1777930200	19.6	19.6	19.6	19.6
1777671000	19.6	19.6	19.6	19.6
1777584600	19.6	19.6	19.6	19.6
1777498200	19.6	19.6	19.6	19.6
1777411800	19.6	19.6	19.6	19.6
1777325400	19.6	19.6	19.6	19.6
1777017600	19.6	19.6	19.6	19.6
1776931200	19.6	19.6	19.6	19.6
1776844800	19.6	19.6	19.6	19.6
1776758400	19.6	19.6	19.6	19.6
1776672000	19.6	19.6	19.6	19.6
1776412800	19.6	19.6	19.6	19.6
1776326400	19.6	19.6	19.6	19.6
1776240000	19.6	19.6	19.6	19.6
1776153600	19.6	19.6	19.6	19.6
1776067200	19.6	19.6	19.6	19.6
1775808000	19.6	19.6	19.6	19.6
1775721600	19.6	19.6	19.6	19.6
1775635200	19.6	19.6	19.6	19.6
1775548800	19.6	19.6	19.6	19.6
1775462400	19.6	19.6	19.6	19.6
1775116800	19.6	19.6	19.6	19.6
1775030400	19.6	19.6	19.6	19.6
1774944000	19.6	19.6	19.6	19.6
1774857600	19.6	19.6	19.6	19.6
1774598400	19.6	19.6	19.6	19.6
1774512000	19.6	19.6	19.6	19.6
1774425600	19.6	19.6	19.6	19.6
1774339200	19.6	19.6	19.6	19.6
1774252800	19.6	19.6	19.6	19.6
1773993600	19.6	19.6	19.6	19.6
1773907200	19.6	19.6	19.6	19.6
1773820800	19.6	19.6	19.6	19.6
1773734400	19.6	19.6	19.6	19.6
1773648000	19.6	19.6	19.6	19.6
1773388800	19.6	19.6	19.6	19.6
1773302400	19.6	19.6	19.6	19.6
1773216000	19.6	19.6	19.6	19.6
1773129600	19.6	19.6	19.6	19.6
1773043200	19.6	19.6	19.6	19.6
1772784000	19.6	19.6	19.6	19.6
1772697600	19.6	19.6	19.6	19.6