Fuji Media Holdings Inc (PK)【FJTNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	19.6	19.6	19.6	0	0	CS
26	-2.2655	-10.3610710937	21.8655	24.0306	19.6	784	23.08358451	CS
52	-6.23	-24.1192411924	25.83	27.73	19.6	305	23.26922803	CS
156	8.61	78.3439490446	10.99	27.73	9.89	283	16.8162914	CS
260	8.6	78.1818181818	11	27.73	7.59	528	11.69152509	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783027800	19.6	19.6	19.6	19.6
1782941400	19.6	19.6	19.6	19.6
1782855000	19.6	19.6	19.6	19.6
1782768600	19.6	19.6	19.6	19.6
1782509400	19.6	19.6	19.6	19.6
1782423000	19.6	19.6	19.6	19.6
1782336600	19.6	19.6	19.6	19.6
1782250200	19.6	19.6	19.6	19.6
1782163800	19.6	19.6	19.6	19.6
1781818200	19.6	19.6	19.6	19.6
1781731800	19.6	19.6	19.6	19.6
1781645400	19.6	19.6	19.6	19.6
1781559000	19.6	19.6	19.6	19.6
1781299800	19.6	19.6	19.6	19.6
1781213400	19.6	19.6	19.6	19.6
1781127000	19.6	19.6	19.6	19.6
1781040600	19.6	19.6	19.6	19.6
1780954200	19.6	19.6	19.6	19.6
1780695000	19.6	19.6	19.6	19.6
1780608600	19.6	19.6	19.6	19.6
1780522200	19.6	19.6	19.6	19.6
1780435800	19.6	19.6	19.6	19.6
1780349400	19.6	19.6	19.6	19.6
1780090200	19.6	19.6	19.6	19.6
1780003800	19.6	19.6	19.6	19.6
1779917400	19.6	19.6	19.6	19.6
1779831000	19.6	19.6	19.6	19.6
1779485400	19.6	19.6	19.6	19.6
1779399000	19.6	19.6	19.6	19.6
1779312600	19.6	19.6	19.6	19.6
1779226200	19.6	19.6	19.6	19.6
1779139800	19.6	19.6	19.6	19.6
1778880600	19.6	19.6	19.6	19.6
1778794200	19.6	19.6	19.6	19.6
1778707800	19.6	19.6	19.6	19.6
1778621400	19.6	19.6	19.6	19.6
1778535000	19.6	19.6	19.6	19.6
1778275800	19.6	19.6	19.6	19.6
1778189400	19.6	19.6	19.6	19.6
1778103000	19.6	19.6	19.6	19.6
1778016600	19.6	19.6	19.6	19.6
1777930200	19.6	19.6	19.6	19.6
1777671000	19.6	19.6	19.6	19.6
1777584600	19.6	19.6	19.6	19.6
1777498200	19.6	19.6	19.6	19.6
1777411800	19.6	19.6	19.6	19.6
1777325400	19.6	19.6	19.6	19.6
1777017600	19.6	19.6	19.6	19.6
1776931200	19.6	19.6	19.6	19.6
1776844800	19.6	19.6	19.6	19.6
1776758400	19.6	19.6	19.6	19.6
1776672000	19.6	19.6	19.6	19.6
1776412800	19.6	19.6	19.6	19.6
1776326400	19.6	19.6	19.6	19.6
1776240000	19.6	19.6	19.6	19.6
1776153600	19.6	19.6	19.6	19.6
1776067200	19.6	19.6	19.6	19.6
1775808000	19.6	19.6	19.6	19.6
1775721600	19.6	19.6	19.6	19.6
1775635200	19.6	19.6	19.6	19.6
1775548800	19.6	19.6	19.6	19.6
1775462400	19.6	19.6	19.6	19.6