Fuji Oil Holdings Inc (PK)【FJLLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.2049	-26.0833178818	19.9549	19.9549	19.7071	100	19.831	CS
4	0	0	14.75	19.9549	14.75	75	19.86283333	CS
12	0	0	14.75	19.9549	14.75	75	19.86283333	CS
26	-7.00105	-32.1871817682	21.75105	21.75105	14.75	138	21.01576364	CS
52	0	0	14.75	21.75105	14.5437	188	18.3244083	CS
156	0.825534	5.92865823364	13.924466	21.75105	13.2948	225	16.07994594	CS
260	-16.6207	-52.9816038533	31.3707	31.3707	13.2948	202	18.12217697	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743542640	20.6807	0.97	4.94	20.6807	20.6807	20.6807	100
1743456480	19.7071	0	0.00	19.7071	19.7071	19.7071	0
1743197280	19.7071	0	0.00	19.7071	19.7071	19.7071	0
1743110880	19.7071	-0.25	-1.24	19.7071	19.7071	19.7071	100
1743024540	19.9549	0.03	0.14	19.9549	19.9549	19.9549	100
1742937600	19.9265	0	0.00	19.9265	19.9265	19.9265	0
1742851200	19.9265	0	0.00	19.9265	19.9265	19.9265	0
1742592000	19.9265	0	0.00	19.9265	19.9265	19.9265	0
1742505600	19.9265	0	0.00	19.9265	19.9265	19.9265	0
1742419200	19.9265	5.18	35.09	19.9265	19.9265	19.9265	100
1742333400	14.75	-6.46	-30.46	14.75	14.75	14.75	0
1742218200	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1741959000	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1741872600	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1741786200	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1741699800	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1741613400	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1741354200	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1741267800	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1741181400	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1741095000	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1741008600	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1740749400	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1740663000	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1740576600	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1740490200	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1740403800	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1740144600	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1740058200	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1739971800	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1739885400	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1739539800	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1739453400	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1739367000	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1739280600	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1739194200	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1738935000	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1738848600	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1738762200	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1738675800	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1738589400	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1738330200	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1738243800	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1738157400	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1738071000	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1737984600	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1737725400	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1737639000	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1737552600	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1737466200	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1737120600	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1737034200	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1736947800	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1736861400	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1736775000	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1736515800	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1736343000	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1736256600	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1736170200	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1735911000	21.21075	0	0.00	21.21075	21.21075	21.21075	0
1735824600	21.21075	0	0.00	21.21075	21.21075	21.21075	0