Fuji Oil Holdings Inc (PK)【FJLLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.515	-2.31460674157	22.25	22.25	21.735	25	21.735	CS
26	-0.515	-2.31460674157	22.25	24.2269	21.735	29	21.9925	CS
52	1.8267	9.1755699884	19.9083	24.2269	14.75	21	21.61517778	CS
156	8.4402	63.4849715678	13.2948	24.2269	13.2948	138	17.93357202	CS
260	-1.7	-7.25410710476	23.435	24.7548	13.2948	178	18.03342332	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941340	21.735	0	0.00	21.735	21.735	21.735	0
1782854940	21.735	0	0.00	21.735	21.735	21.735	0
1782768540	21.735	0	0.00	21.735	21.735	21.735	0
1782509340	21.735	0	0.00	21.735	21.735	21.735	0
1782422940	21.735	0	0.00	21.735	21.735	21.735	0
1782336540	21.735	0	0.00	21.735	21.735	21.735	0
1782250140	21.735	0	0.00	21.735	21.735	21.735	0
1782163740	21.735	0	0.00	21.735	21.735	21.735	0
1781818140	21.735	0	0.00	21.735	21.735	21.735	0
1781731740	21.735	0	0.00	21.735	21.735	21.735	0
1781645340	21.735	0	0.00	21.735	21.735	21.735	0
1781558940	21.735	0	0.00	21.735	21.735	21.735	0
1781299740	21.735	0	0.00	21.735	21.735	21.735	0
1781213340	21.735	0	0.00	21.735	21.735	21.735	0
1781126940	21.735	0	0.00	21.735	21.735	21.735	0
1781040540	21.735	0	0.00	21.735	21.735	21.735	0
1780954140	21.735	0	0.00	21.735	21.735	21.735	0
1780694940	21.735	0	0.00	21.735	21.735	21.735	0
1780608540	21.735	0	0.00	21.735	21.735	21.735	0
1780522140	21.735	0	0.00	21.735	21.735	21.735	0
1780435740	21.735	0	0.00	21.735	21.735	21.735	0
1780349340	21.735	0	0.00	21.735	21.735	21.735	0
1780090140	21.735	0	0.00	21.735	21.735	21.735	0
1780003740	21.735	0	0.00	21.735	21.735	21.735	0
1779917340	21.735	0	0.00	21.735	21.735	21.735	0
1779830940	21.735	-0.52	-2.31	21.735	21.735	21.735	100
1779485400	22.25	0	0.00	22.25	22.25	22.25	0
1779399000	22.25	0	0.00	22.25	22.25	22.25	0
1779312600	22.25	0	0.00	22.25	22.25	22.25	0
1779226200	22.25	0	0.00	22.25	22.25	22.25	0
1779139800	22.25	0	0.00	22.25	22.25	22.25	0
1778880600	22.25	0	0.00	22.25	22.25	22.25	0
1778794200	22.25	0	0.00	22.25	22.25	22.25	0
1778707800	22.25	0	0.00	22.25	22.25	22.25	0
1778621400	22.25	0	0.00	22.25	22.25	22.25	0
1778535000	22.25	0	0.00	22.25	22.25	22.25	0
1778275800	22.25	0	0.00	22.25	22.25	22.25	0
1778189400	22.25	0	0.00	22.25	22.25	22.25	0
1778103000	22.25	0	0.00	22.25	22.25	22.25	0
1778016600	22.25	0	0.00	22.25	22.25	22.25	0
1777930200	22.25	0	0.00	22.25	22.25	22.25	0
1777671000	22.25	0	0.00	22.25	22.25	22.25	0
1777584600	22.25	0	0.00	22.25	22.25	22.25	0
1777498200	22.25	0	0.00	22.25	22.25	22.25	0
1777411800	22.25	0	0.00	22.25	22.25	22.25	0
1777325400	22.25	0	0.00	22.25	22.25	22.25	0
1777017600	22.25	0	0.00	22.25	22.25	22.25	0
1776931200	22.25	0	0.00	22.25	22.25	22.25	0
1776844800	22.25	0	0.00	22.25	22.25	22.25	0
1776758400	22.25	0	0.00	22.25	22.25	22.25	0
1776672000	22.25	0	0.00	22.25	22.25	22.25	0
1776412800	22.25	0	0.00	22.25	22.25	22.25	0
1776326400	22.25	0	0.00	22.25	22.25	22.25	0
1776240000	22.25	0	0.00	22.25	22.25	22.25	0
1776153600	22.25	0	0.00	22.25	22.25	22.25	0
1776067200	22.25	0	0.00	22.25	22.25	22.25	0
1775808000	22.25	0	0.00	22.25	22.25	22.25	0
1775721600	22.25	0	0.00	22.25	22.25	22.25	0
1775635200	22.25	0	0.00	22.25	22.25	22.25	0
1775548800	22.25	0	0.00	22.25	22.25	22.25	0
1775462400	22.25	0	0.00	22.25	22.25	22.25	0
1775116800	22.25	0	0.00	22.25	22.25	22.25	0