ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Fujikura Limited (PK)

Fujikura Limited (PK) (FJIKY)

27.00
0.00
(0.00%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10027272710027DR
44.358419.249523001922.641628.9214.53171623.15389914DR
129.7256.2517.2828.9214.53167723.43489367DR
269.7256.2517.2828.9214.53167723.43489367DR
529.7256.2517.2828.9214.53167723.43489367DR
1569.7256.2517.2828.9214.53167723.43489367DR
2609.7256.2517.2828.9214.53167723.43489367DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404356002700.002727270
174017640027-0.45-1.64272727100
174009054027.4500.0027.4527.4527.450
174000414027.4500.0027.4527.4527.450
173991774027.4500.0027.4527.4527.450
173957214027.4500.0027.4527.4527.450
173948574027.4500.0027.4527.4527.450
173939934027.4500.0027.4527.4527.450
173931294027.45-1.47-5.0824.127.4524.1382
173922600028.925.4623.252328.9223338
173896716023.465-3.81-13.9526.9326.9323.4651313
173888040027.275.5225.3821.4927.2721.492925
173879400021.750.251.162121.75212286
173870808021.5-0.66-2.982124212660
173862174022.160.411.8922.1622.1622.16183
173836200021.750.753.5721.7521.7521.75326
17382760802115.0014.532114.53497
173818974020-2.65-11.7026.3626.3620499
173810328022.650.010.0422.6522.6522.65373
173801682022.6416-4.36-16.1422.641622.641622.641610428
1737757440279.7256.252728252449
173767104017.2800.0017.2817.2817.280

最近閲覧した銘柄