Fila Fabbrica Italiana Lapis Ed Affini SPA (PK)【FILAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	9.55	9.55	9.55	100	9.55	CS
4	0	0	9.55	9.55	9.55	100	9.55	CS
12	-1.95	-16.9565217391	11.5	11.5	9.55	404	10.95088496	CS
26	-1.1	-10.3286384977	10.65	12.3	9.55	360	11.02426086	CS
52	-1.02	-9.64995269631	10.57	12.3	9.55	743	10.99341415	CS
156	-1.3	-11.9815668203	10.85	13.2	9.55	706	11.00432381	CS
260	-1.3	-11.9815668203	10.85	13.2	9.55	706	11.00432381	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	9.55	0	0.00	9.55	9.55	9.55	0
1780694940	9.55	0	0.00	9.55	9.55	9.55	0
1780608540	9.55	0	0.00	9.55	9.55	9.55	0
1780522140	9.55	-1.14	-10.66	9.55	9.55	9.55	100
1780435800	10.69	0	0.00	10.69	10.69	10.69	0
1780349400	10.69	0	0.00	10.69	10.69	10.69	0
1780090200	10.69	0	0.00	10.69	10.69	10.69	0
1780003800	10.69	0	0.00	10.69	10.69	10.69	0
1779917400	10.69	0	0.00	10.69	10.69	10.69	0
1779831000	10.69	0	0.00	10.69	10.69	10.69	0
1779485400	10.69	0	0.00	10.69	10.69	10.69	0
1779399000	10.69	0	0.00	10.69	10.69	10.69	0
1779312600	10.69	0	0.00	10.69	10.69	10.69	0
1779226200	10.69	0	0.00	10.69	10.69	10.69	0
1779139800	10.69	0	0.00	10.69	10.69	10.69	0
1778880600	10.69	0	0.00	10.69	10.69	10.69	0
1778794200	10.69	0	0.00	10.69	10.69	10.69	0
1778707800	10.69	0	0.00	10.69	10.69	10.69	0
1778621400	10.69	0	0.00	10.69	10.69	10.69	0
1778535000	10.69	0	0.00	10.69	10.69	10.69	0
1778275800	10.69	0	0.00	10.69	10.69	10.69	0
1778189400	10.69	0	0.00	10.69	10.69	10.69	0
1778103000	10.69	0	0.00	10.69	10.69	10.69	0
1778016600	10.69	0	0.00	10.69	10.69	10.69	0
1777930200	10.69	0	0.00	10.69	10.69	10.69	0
1777671000	10.69	0	0.00	10.69	10.69	10.69	0
1777584600	10.69	0	0.00	10.69	10.69	10.69	0
1777498200	10.69	0	0.00	10.69	10.69	10.69	0
1777411800	10.69	0	0.00	10.69	10.69	10.69	0
1777325400	10.69	0	0.00	10.69	10.69	10.69	0
1777066140	10.69	0	0.00	10.69	10.69	10.69	0
1776979740	10.69	-0.41	-3.69	10.69	10.69	10.69	1625
1776893160	11.1	0	0.00	11.1	11.1	11.1	0
1776806760	11.1	0	0.00	11.1	11.1	11.1	0
1776720360	11.1	0	0.00	11.1	11.1	11.1	0
1776461160	11.1	0	0.00	11.1	11.1	11.1	0
1776374760	11.1	0	0.00	11.1	11.1	11.1	0
1776288360	11.1	-0.4	-3.48	11.1	11.1	11.1	100
1776202140	11.5	1.2	11.65	11.5	11.5	11.5	1000
1776067200	10.3	0	0.00	10.3	10.3	10.3	0
1775808000	10.3	0	0.00	10.3	10.3	10.3	0
1775721600	10.3	0	0.00	10.3	10.3	10.3	0
1775635200	10.3	0	0.00	10.3	10.3	10.3	0
1775548800	10.3	0	0.00	10.3	10.3	10.3	0
1775462400	10.3	0	0.00	10.3	10.3	10.3	0
1775116800	10.3	0	0.00	10.3	10.3	10.3	0
1775030400	10.3	0	0.00	10.3	10.3	10.3	0
1774944000	10.3	0	0.00	10.3	10.3	10.3	0
1774857600	10.3	0	0.00	10.3	10.3	10.3	0
1774598400	10.3	0	0.00	10.3	10.3	10.3	0
1774512000	10.3	0	0.00	10.3	10.3	10.3	0
1774425600	10.3	0	0.00	10.3	10.3	10.3	0
1774339200	10.3	0	0.00	10.3	10.3	10.3	0
1774252800	10.3	0	0.00	10.3	10.3	10.3	0
1773993600	10.3	0	0.00	10.3	10.3	10.3	0
1773907200	10.3	0	0.00	10.3	10.3	10.3	0
1773820800	10.3	0	0.00	10.3	10.3	10.3	0
1773734400	10.3	0	0.00	10.3	10.3	10.3	0
1773648000	10.3	0	0.00	10.3	10.3	10.3	0
1773388800	10.3	0	0.00	10.3	10.3	10.3	0
1773302400	10.3	0	0.00	10.3	10.3	10.3	0
1773216000	10.3	0	0.00	10.3	10.3	10.3	0
1773129600	10.3	0	0.00	10.3	10.3	10.3	0
1773043200	10.3	0	0.00	10.3	10.3	10.3	0