Fast Finance Pay Corporation (ID)【FFPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.85	4.44328280188	19.13	30	19.13	100	19.98	CS
26	-20.02	-50.05	40	40	19.13	57	19.98	CS
52	13.48	207.384615385	6.5	40	6.5	150	16.25077537	CS
156	19.34	3021.875	0.64	40	0.02	5158	0.37986017	CS
260	19.92155	34083.0624465	0.05845	40	0.00202	231612	0.01449939	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781559000	19.98	0	0.00	19.98	19.98	19.98	0
1781299800	19.98	0	0.00	19.98	19.98	19.98	0
1781213400	19.98	0	0.00	19.98	19.98	19.98	0
1781127000	19.98	0	0.00	19.98	19.98	19.98	0
1781040600	19.98	0	0.00	19.98	19.98	19.98	0
1780954200	19.98	0	0.00	19.98	19.98	19.98	0
1780695000	19.98	0	0.00	19.98	19.98	19.98	0
1780608600	19.98	0	0.00	19.98	19.98	19.98	0
1780522200	19.98	0	0.00	19.98	19.98	19.98	0
1780435800	19.98	0	0.00	19.98	19.98	19.98	0
1780349400	19.98	0	0.00	19.98	19.98	19.98	0
1780090200	19.98	0	0.00	19.98	19.98	19.98	0
1780003800	19.98	0	0.00	19.98	19.98	19.98	0
1779917400	19.98	0	0.00	19.98	19.98	19.98	0
1779831000	19.98	0	0.00	19.98	19.98	19.98	0
1779485400	19.98	0	0.00	19.98	19.98	19.98	0
1779399000	19.98	0	0.00	19.98	19.98	19.98	0
1779312600	19.98	0	0.00	19.98	19.98	19.98	0
1779226200	19.98	0	0.00	19.98	19.98	19.98	0
1779139800	19.98	0	0.00	19.98	19.98	19.98	0
1778880600	19.98	0	0.00	19.98	19.98	19.98	0
1778794200	19.98	0	0.00	19.98	19.98	19.98	0
1778707800	19.98	0	0.00	19.98	19.98	19.98	0
1778621400	19.98	0	0.00	19.98	19.98	19.98	0
1778535000	19.98	0	0.00	19.98	19.98	19.98	0
1778275800	19.98	0	0.00	19.98	19.98	19.98	0
1778189400	19.98	0	0.00	19.98	19.98	19.98	0
1778103000	19.98	0	0.00	19.98	19.98	19.98	0
1778016600	19.98	0	0.00	19.98	19.98	19.98	0
1777930200	19.98	0	0.00	19.98	19.98	19.98	0
1777671000	19.98	0	0.00	19.98	19.98	19.98	0
1777584600	19.98	0	0.00	19.98	19.98	19.98	0
1777498200	19.98	0	0.00	19.98	19.98	19.98	0
1777411800	19.98	0	0.00	19.98	19.98	19.98	0
1777325400	19.98	0	0.00	19.98	19.98	19.98	0
1777066140	19.98	0	0.00	19.98	19.98	19.98	0
1776979740	19.98	0	0.00	19.98	19.98	19.98	0
1776893340	19.98	0	0.00	19.98	19.98	19.98	0
1776806940	19.98	0	0.00	19.98	19.98	19.98	0
1776720540	19.98	0	0.00	19.98	19.98	19.98	0
1776461340	19.98	0	0.00	19.98	19.98	19.98	0
1776374940	19.98	0	0.00	19.98	19.98	19.98	0
1776288540	19.98	0	0.00	19.98	19.98	19.98	0
1776202140	19.98	-20.02	-50.05	19.13	30	19.13	399
1776067200	40	0	0.00	40	40	40	0
1775808000	40	0	0.00	40	40	40	0
1775721600	40	0	0.00	40	40	40	0
1775635200	40	0	0.00	40	40	40	0
1775548800	40	0	0.00	40	40	40	0
1775462400	40	0	0.00	40	40	40	0
1775116800	40	0	0.00	40	40	40	0
1775030400	40	0	0.00	40	40	40	0
1774944000	40	0	0.00	40	40	40	0
1774857600	40	0	0.00	40	40	40	0
1774598400	40	0	0.00	40	40	40	0
1774512000	40	0	0.00	40	40	40	0
1774425600	40	0	0.00	40	40	40	0
1774339200	40	0	0.00	40	40	40	0
1774252800	40	0	0.00	40	40	40	0
1773993600	40	0	0.00	40	40	40	0
1773907200	40	0	0.00	40	40	40	0
1773820800	40	0	0.00	40	40	40	0
1773734400	40	0	0.00	40	40	40	0
1773648000	40	0	0.00	40	40	40	0