ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
0.0424
0.00
( 0.00% )
更新日時: 20:45:21
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.04240.04240.04241000.0424CS
4-0.1556-78.58585858590.1980.1980.04243700.18415602CS
120.008324.34017595310.03410.230.034128640.15824419CS
260.010432.50.0320.30.02733630.12430446CS
520.007421.14285714290.0350.30.02630400.12351027CS
1560.007421.14285714290.0350.30.02630400.12351027CS
2600.007421.14285714290.0350.30.02630400.12351027CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17419013400.042400.000.04240.04240.04240
17418149400.0424-0.1167-73.350.04240.04240.0424100
17417318400.159100.000.15910.15910.15910
17416454400.159100.000.15910.15910.15910
17413862400.159100.000.15910.15910.15910
17412998400.159100.000.15910.15910.15910
17412134400.1591-0.0389-19.650.15910.15910.1591126
17411268000.19800.000.1980.1980.1981000
17410404000.19800.000.1980.1980.1980
17407812000.19800.000.1980.1980.1980
17406948000.19800.000.1980.1980.1980
17406084000.19800.000.1980.1980.1980
17405220000.19800.000.1980.1980.1980
17404356000.19800.000.1980.1980.1980
17401764000.198-0.022-10.000.1980.1980.198252
17400900000.2200.000.220.220.220
17400036000.2200.000.220.220.220
17399172000.2200.000.220.220.220
17395716000.2200.000.220.220.220
17394852000.2200.000.220.220.220
17393988000.2200.000.220.220.220
17393124000.2200.000.220.220.220
17392260000.2200.000.220.220.220
17389668000.2200.000.220.220.220
17388804000.220.022356111.310.21150.220.21152709
17387944800.197643900.000.19764390.19764390.19764390
17387080800.19764390.087643979.680.19764390.19764390.1976439150
17386212000.1100.000.110.110.110
17383620000.1100.000.110550.110550.1112188
17382758400.1100.000.110.110.110
17381894400.1100.000.110.110.110
17381030400.1100.000.110.110.110
17380166400.1100.000.110.110.110
17377574400.1100.000.110.110.110
17376710400.1100.000.110.110.110
17375846400.1100.000.110.110.111602
17374985400.11-0.05-31.250.110.110.11100
17371525200.1600.000.160.160.160
17370661200.1600.000.160.160.160
17369797200.1600.000.160.160.160
17368933200.1600.000.160.160.160
17368069200.1600.000.160.160.160
17365477200.16-0.0388-19.520.1750.180.1616144
17363751600.198800.000.19880.19880.19880
17362887600.198800.000.19880.19880.19880
17362023600.1988-0.0212-9.640.230.230.19882509
17359433400.2200.000.220.220.220
17358569400.2200.000.220.220.220
17356841400.2200.000.220.220.220
17355977400.22-0.01-4.350.2140.230.2141605
17353380000.230.170433286.120.230.230.223965
17352510000.05956700.000.0595670.0595670.0595670
17350782000.0595670.02546774.680.0595670.0595670.059567307
17349924000.034100.000.03410.03410.03410
17347332000.03410.00061.790.03410.03410.0341200
17346473400.033500.000.03350.03350.03350
17345609400.033500.000.03350.03350.03350
17344745400.033500.000.03350.03350.03350
17343881400.033500.000.03350.03350.03350

FCUL 財務

財務