Hot Features
プレミアム
Fletcher Building Ltd (PK) (FCREY)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -14.3222506394 | 3.91 | 4.19 | 3.28 | 190 | 3.48022398 | DR |
| 4 | -0.225 | -6.29370629371 | 3.575 | 4.19 | 3.28 | 1301 | 3.61192599 | DR |
| 12 | -0.26 | -7.20221606648 | 3.61 | 4.3 | 3.28 | 3196 | 3.74803106 | DR |
| 26 | -1.6238 | -32.6470706502 | 4.9738 | 5.12 | 3.28 | 2149 | 3.79805511 | DR |
| 52 | -1.81 | -35.0775193798 | 5.16 | 5.936 | 3.28 | 1988 | 4.15582688 | DR |
| 156 | -6.72 | -66.7328699106 | 10.07 | 10.07 | 3.28 | 1241 | 4.61281091 | DR |
| 260 | -2.81 | -45.6168831169 | 6.16 | 11.55 | 3.28 | 1011 | 5.09954318 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727731200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1727472000 | 3.35 | -0.84 | -20.05 | 3.35 | 3.35 | 3.35 | 143 |
| 1727386200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 41 |
| 1727299200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1727212800 | 4.19 | 0.91 | 27.74 | 4.19 | 4.19 | 4.19 | 115 |
| 1727126940 | 3.2799999 | -0.81 | -19.80 | 3.91 | 3.91 | 3.2799999 | 460 |
| 1726867440 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1726781040 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1726694640 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1726608240 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1726521840 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1726262640 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1726176240 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1726089840 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1726003440 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1725917040 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1725657840 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1725571440 | 4.09 | 0.49 | 13.61 | 4.09 | 4.09 | 4.09 | 423 |
| 1725485040 | 3.6 | 0.02 | 0.70 | 3.6 | 3.6 | 3.6 | 7615 |
| 1725398880 | 3.575 | -0.08 | -2.05 | 3.575 | 3.575 | 3.575 | 310 |
| 1725052800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1724966400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 8146 |
| 1724880540 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1724794140 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1724707740 | 3.65 | 0 | 0.00 | 3.83 | 4.0199999 | 3.65 | 1069 |
| 1724448540 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1724362140 | 3.65 | -0.65 | -15.12 | 4.055 | 4.055 | 3.65 | 641 |
| 1724275260 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1724188860 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1724102460 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1723843260 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1723756860 | 4.3 | 0.25 | 6.17 | 4.3 | 4.3 | 4.3 | 572 |
| 1723670760 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1723584360 | 4.05 | 0.04 | 0.87 | 3.88 | 4.05 | 3.88 | 1047 |
| 1723497900 | 4.015 | 0.26 | 6.78 | 4.015 | 4.015 | 4.015 | 564 |
| 1723238400 | 3.76 | -0.04 | -1.05 | 3.65 | 3.76 | 3.65 | 30923 |
| 1723152120 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1723065720 | 3.8 | -0.23 | -5.71 | 3.8 | 3.8 | 3.8 | 254 |
| 1722979800 | 4.03 | 0.18 | 4.68 | 4.03 | 4.03 | 4.03 | 160 |
| 1722892980 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1722633780 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1722547380 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1722460980 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1722374580 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1722288180 | 3.85 | -0.15 | -3.75 | 3.85 | 3.85 | 3.85 | 12019 |
| 1722029340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721942940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721856540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721770140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721683740 | 4 | 0.13 | 3.36 | 3.912 | 4 | 3.912 | 523 |
| 1721424180 | 3.87 | 0.2 | 5.45 | 3.87 | 3.87 | 3.87 | 254 |
| 1721337720 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1721251320 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1721164920 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 125 |
| 1721078400 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1720819200 | 3.67 | 0 | 0.00 | 3.74 | 3.92 | 3.67 | 1851 |
| 1720733280 | 3.67 | 0.25 | 7.31 | 3.61 | 3.79 | 3.61 | 3067 |
| 1720618200 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1720531800 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1720445400 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1720186200 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1720013400 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1719927000 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1719840600 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
