Georg Fischer AG (EM)【FCHRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	56.5	56.5	56.5	38	56.5	CS
26	-18.5	-24.6666666667	75	75	56.5	21	56.5	CS
52	-22.1	-28.1170483461	78.6	78.6	56.5	14	66.95	CS
156	-20.81	-26.9176044496	77.31	78.6	55	41	65.80431193	CS
260	-321.5	-85.0529100529	378	378	55	46	66.09665516	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027800	56.5	0	0.00	56.5	56.5	56.5	0
1782941400	56.5	0	0.00	56.5	56.5	56.5	0
1782855000	56.5	0	0.00	56.5	56.5	56.5	0
1782768600	56.5	0	0.00	56.5	56.5	56.5	0
1782509400	56.5	0	0.00	56.5	56.5	56.5	0
1782423000	56.5	0	0.00	56.5	56.5	56.5	0
1782336600	56.5	0	0.00	56.5	56.5	56.5	0
1782250200	56.5	0	0.00	56.5	56.5	56.5	0
1782163800	56.5	0	0.00	56.5	56.5	56.5	0
1781818200	56.5	0	0.00	56.5	56.5	56.5	0
1781731800	56.5	0	0.00	56.5	56.5	56.5	0
1781645400	56.5	0	0.00	56.5	56.5	56.5	0
1781559000	56.5	0	0.00	56.5	56.5	56.5	0
1781299800	56.5	0	0.00	56.5	56.5	56.5	0
1781213400	56.5	0	0.00	56.5	56.5	56.5	0
1781127000	56.5	0	0.00	56.5	56.5	56.5	0
1781040600	56.5	0	0.00	56.5	56.5	56.5	0
1780954200	56.5	0	0.00	56.5	56.5	56.5	0
1780695000	56.5	0	0.00	56.5	56.5	56.5	0
1780608600	56.5	0	0.00	56.5	56.5	56.5	0
1780522200	56.5	0	0.00	56.5	56.5	56.5	0
1780435800	56.5	0	0.00	56.5	56.5	56.5	0
1780349400	56.5	0	0.00	56.5	56.5	56.5	0
1780090200	56.5	0	0.00	56.5	56.5	56.5	0
1780003800	56.5	0	0.00	56.5	56.5	56.5	0
1779917400	56.5	0	0.00	56.5	56.5	56.5	0
1779831000	56.5	0	0.00	56.5	56.5	56.5	0
1779485400	56.5	0	0.00	56.5	56.5	56.5	0
1779399000	56.5	0	0.00	56.5	56.5	56.5	0
1779312600	56.5	0	0.00	56.5	56.5	56.5	0
1779226200	56.5	0	0.00	56.5	56.5	56.5	0
1779139800	56.5	0	0.00	56.5	56.5	56.5	0
1778880600	56.5	0	0.00	56.5	56.5	56.5	0
1778794200	56.5	0	0.00	56.5	56.5	56.5	0
1778707800	56.5	0	0.00	56.5	56.5	56.5	0
1778621400	56.5	0	0.00	56.5	56.5	56.5	0
1778535000	56.5	0	0.00	56.5	56.5	56.5	0
1778275800	56.5	0	0.00	56.5	56.5	56.5	0
1778189400	56.5	0	0.00	56.5	56.5	56.5	0
1778103000	56.5	0	0.00	56.5	56.5	56.5	0
1778016600	56.5	0	0.00	56.5	56.5	56.5	0
1777930200	56.5	0	0.00	56.5	56.5	56.5	0
1777671000	56.5	0	0.00	56.5	56.5	56.5	0
1777584600	56.5	0	0.00	56.5	56.5	56.5	0
1777498200	56.5	0	0.00	56.5	56.5	56.5	0
1777411800	56.5	0	0.00	56.5	56.5	56.5	0
1777325400	56.5	0	0.00	56.5	56.5	56.5	0
1777066140	56.5	0	0.00	56.5	56.5	56.5	0
1776979740	56.5	0	0.00	56.5	56.5	56.5	0
1776893340	56.5	0	0.00	56.5	56.5	56.5	0
1776806940	56.5	0	0.00	56.5	56.5	56.5	0
1776720540	56.5	0	0.00	56.5	56.5	56.5	0
1776461340	56.5	0	0.00	56.5	56.5	56.5	0
1776374940	56.5	-18.5	-24.67	56.5	56.5	56.5	150
1776240000	75	0	0.00	75	75	75	0
1776153600	75	0	0.00	75	75	75	0
1776067200	75	0	0.00	75	75	75	0
1775808000	75	0	0.00	75	75	75	0
1775721600	75	0	0.00	75	75	75	0
1775635200	75	0	0.00	75	75	75	0
1775548800	75	0	0.00	75	75	75	0
1775462400	75	0	0.00	75	75	75	0