First Community Corporation (PK) (FCCTP)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1722288540 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1722029340 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1721942940 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1721856540 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1721770140 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1721683740 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1721424540 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1721338140 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1721251740 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1721165340 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1721078940 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 350 |
1720819380 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1720732980 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1720646580 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1720560180 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1720473780 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1720214580 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1720041780 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1719955380 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1719868980 | 8.3 | 0.05 | 0.61 | 8.3 | 8.3 | 8.3 | 600 |
1719610200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1719523800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1719437400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1719351000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1719264600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1719005400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1718919000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1718746200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1718659800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1718400600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1718314200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1718227800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1718141400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1718055000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1717795800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1717709400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1717622940 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1717536540 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1717450140 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1717190940 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1717104540 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1717018140 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1716931740 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1716586140 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1716499740 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1716413340 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1716326940 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1716240540 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1715981340 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1715894940 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1715808540 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1715722140 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1715635740 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1715376540 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1715290140 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1715203740 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1715117340 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1715030940 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1714771740 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1714685340 | 8.25 | 0.2 | 2.48 | 8.25 | 8.25 | 8.25 | 900 |
1714599000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
1714512600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約