Forbo Holding AG (PK)【FBOHY】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Forbo Holding AG (PK) (FBOHY)
Forbo Holding AG (PK) (FBOHY) 時系列データ

Forbo Holding AG (PK) (FBOHY)

38.2754

0.00

(0.00%)

終了 12月3日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.113873	-0.296627179675	38.389267	38.389267	38.389267	0	0	DR
26	-0.113873	-0.296627179675	38.389267	38.389267	38.275394	0	0	DR
52	0	0	38.275394	38.389267	38.275394	0	0	DR
156	-0.584606	-1.50439011837	38.86	38.86	38.275394	0	0	DR
260	7.225394	23.2701900161	31.05	41.16	22.051	385	36.25133964	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733175000	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1732915800	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1732743000	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1732656600	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1732570200	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1732311000	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1732224600	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1732138200	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1732051800	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1731965400	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1731706200	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1731619800	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1731533400	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1731447000	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1731360600	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1731101400	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1731015000	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1730928600	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1730842200	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1730755800	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1730496600	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1730410200	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1730323800	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1730237400	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1730151000	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1729891800	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1729805400	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1729719000	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1729632600	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1729546200	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1729287000	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1729200600	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1729114200	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1729027800	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1728941400	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1728682200	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1728595800	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1728509400	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1728423000	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1728336600	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1728077400	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1727991000	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1727904600	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1727818200	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1727731800	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1727472600	38.389267	0	0.00	38.389267	38.389267	38.389267	0
1727386200	38.389267	0.11	0.30	38.389267	38.389267	38.389267	0
1727274600	38.275394	0	0.00	38.275394	38.275394	38.275394	0
1727188200	38.275394	0	0.00	38.275394	38.275394	38.275394	0
1727101800	38.275394	0	0.00	38.275394	38.275394	38.275394	0
1726842600	38.275394	0	0.00	38.275394	38.275394	38.275394	0
1726756200	38.275394	0	0.00	38.275394	38.275394	38.275394	0
1726669800	38.275394	0	0.00	38.275394	38.275394	38.275394	0
1726583400	38.275394	0	0.00	38.275394	38.275394	38.275394	0
1726497000	38.275394	0	0.00	38.275394	38.275394	38.275394	0
1726237800	38.275394	0	0.00	38.275394	38.275394	38.275394	0
1726151400	38.275394	0	0.00	38.275394	38.275394	38.275394	0
1726065000	38.275394	0	0.00	38.275394	38.275394	38.275394	0
1725978600	38.275394	0	0.00	38.275394	38.275394	38.275394	0
1725892200	38.275394	0	0.00	38.275394	38.275394	38.275394	0
1725633000	38.275394	0	0.00	38.275394	38.275394	38.275394	0
1725546600	38.275394	0	0.00	38.275394	38.275394	38.275394	0
1725460200	38.275394	0	0.00	38.275394	38.275394	38.275394	0
1725373800	38.275394	0	0.00	38.275394	38.275394	38.275394	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約