Fairfax Financial Holdings Ltd (PK)【FAXRF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Fairfax Financial Holdings Ltd (PK) (FAXRF)
Fairfax Financial Holdings Ltd (PK) (FAXRF) 時系列データ

Fairfax Financial Holdings Ltd (PK) (FAXRF)

13.42

0.00

(0.00%)

終了 9月27日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727386200	13.4166	0	0.00	13.4166	13.4166	13.4166	0
1727299200	13.4166	0	0.00	13.4166	13.4166	13.4166	0
1727212800	13.4166	0	0.00	13.4166	13.4166	13.4166	0
1727126400	13.4166	0	0.00	13.4166	13.4166	13.4166	0
1726867200	13.4166	0	0.00	13.4166	13.4166	13.4166	0
1726780800	13.4166	0	0.00	13.4166	13.4166	13.4166	0
1726694400	13.4166	0	0.00	13.4166	13.4166	13.4166	0
1726608000	13.4166	0	0.00	13.4166	13.4166	13.4166	0
1726521600	13.4166	0	0.00	13.4166	13.4166	13.4166	0
1726262400	13.4166	0	0.00	13.4166	13.4166	13.4166	0
1726176000	13.4166	0	0.00	13.4166	13.4166	13.4166	0
1726089600	13.4166	0	0.00	13.4166	13.4166	13.4166	0
1726003200	13.4166	0	0.00	13.4166	13.4166	13.4166	0
1725916800	13.4166	0	0.00	13.4166	13.4166	13.4166	0
1725657600	13.4166	0	0.00	13.4166	13.4166	13.4166	0
1725571200	13.4166	0	0.00	13.4166	13.4166	13.4166	0
1725484800	13.4166	0	0.00	13.4166	13.4166	13.4166	0
1725398400	13.4166	0	0.00	13.4166	13.4166	13.4166	0
1725052800	13.4166	0	0.00	13.4166	13.4166	13.4166	0
1724966400	13.4166	0.19	1.44	13.4166	13.4166	13.4166	500
1724880600	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1724794200	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1724707800	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1724448600	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1724362200	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1724275800	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1724189400	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1724103000	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1723843800	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1723757400	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1723671000	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1723584600	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1723498200	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1723239000	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1723152600	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1723066200	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1722979800	13.2256	0	0.00	13.2256	13.2256	13.2256	325
1722864600	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1722605400	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1722519000	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1722432600	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1722346200	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1722259800	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1722000600	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1721914200	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1721827800	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1721741400	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1721655000	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1721395800	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1721309400	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1721223000	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1721136600	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1721050200	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1720791000	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1720704600	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1720618200	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1720531800	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1720445400	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1720186200	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1720013400	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1719927000	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1719840600	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1719581400	13.2256	0	0.00	13.2256	13.2256	13.2256	0
1719495000	13.2256	0	0.00	13.2256	13.2256	13.2256	0

Fairfax Financial (PK)

ING Bank NV 0% To 25mar2...

Mort.bt 22-1.54

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約