Fanuc Corporation (PK)【FANUY】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.32	2.42424242424	13.2	14	12.91	390107	13.27059319	DR
4	0.47	3.60153256705	13.05	14.2	12.91	366699	13.38545798	DR
12	-0.93	-6.43598615917	14.45	15.17	12.56	322702	13.47858553	DR
26	-1.09	-7.46064339493	14.61	15.21	12.56	313801	13.67163156	DR
52	-0.23	-1.67272727273	13.75	15.54	12.56	395647	14.0175833	DR
156	-6.41	-32.1625689915	19.93	21.93	12	390759	15.23223334	DR
260	-5.5525	-29.1125966706	19.0725	28.5	10.51	344183	16.8111378	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732660140	13.52	-0.07	-0.52	13.3	13.59	13.22	438245
1732573560	13.59	0.31	2.33	13.44	14	13.36	445904
1732314000	13.28	-0.05	-0.38	13.15	13.37	13.15	308057
1732227900	13.33	0.35	2.70	13.12	13.34	13.12	410947
1732141740	12.98	-0.13	-0.99	13.25	13.25	12.91	335151
1732054800	13.11	-0.03	-0.23	13.2	13.3325	13.07	450474
1731968640	13.14	0.02	0.11	12.98	13.48	12.98	533642
1731709260	13.125	-0.11	-0.86	13.71	13.71	13.08	739357
1731622800	13.2385	0.21	1.60	13.07	13.3325	13.07	480883
1731536760	13.03	-0.34	-2.54	13.08	13.19	12.943	320099
1731450480	13.37	-0.4	-2.90	13.5	13.75	13.302	276248
1731363600	13.77	-0.17	-1.22	13.6	13.83	13.6	244981
1731104400	13.94	-0.16	-1.13	13.859	13.94	13.67	281871
1731018540	14.1	-0.09	-0.63	13.86	14.2	13.86	398108
1730931600	14.19	0.47	3.43	14.08	14.19	13.85	203071
1730845680	13.72	0.33	2.46	13.4	13.75	13.4	407239
1730759160	13.39	0.01	0.07	13.37	13.47	13.26	270301
1730496420	13.38	0.09	0.68	13.4	13.4	13.26	357736
1730409780	13.29	-0.12	-0.89	13.49	13.49	13.18	332202
1730323500	13.41	0.28	2.13	13.23	13.43	13.23	255451
1730237280	13.13	0.07	0.54	13.05	13.13	13.02	282251
1730150880	13.06	0.21	1.63	13.048	13.11	12.99	596954
1729891500	12.85	0.22	1.74	12.88	12.93	12.79	343106
1729805160	12.63	0.02	0.16	12.58	12.65	12.56	488176
1729718940	12.61	-0.28	-2.17	12.85	12.9	12.57	442684
1729632300	12.89	-0.18	-1.38	13.05	13.225	12.88	269084
1729545600	13.07	-0.26	-1.95	13.3	13.37	13.07	213951
1729286400	13.33	0.23	1.76	13.11	13.35	13.11	557838
1729200000	13.1	-0.09	-0.68	13.12	13.25	13.1	409733
1729113960	13.19	0.01	0.05	13.17	13.5	13.08	585769
1729027680	13.183	-0.6	-4.33	13.68	13.69	13.15	411908
1728941220	13.78	0.06	0.44	13.82	13.98	13.62	193223
1728681900	13.72	0.09	0.69	13.62	13.76	13.62	238514
1728595560	13.6265	-0.22	-1.61	13.759	13.8	13.51	125548
1728508800	13.85	-0.12	-0.83	14.09	14.09	13.8	148587
1728422580	13.9666	-0.26	-1.85	14	14.15	13.94	193855
1728336000	14.23	-0.01	-0.07	14.26	14.45	14.15	331794
1728077220	14.24	0.17	1.21	14.38	14.38	13.85	249541
1727990760	14.07	-0.26	-1.81	14.3	14.3	14.02	136034
1727904000	14.33	0.02	0.14	14.1	14.3425	14.1	170513
1727818140	14.31	-0.3	-2.05	14.36	14.75	14.17	163246
1727731380	14.61	-0.15	-1.02	14.45	15.02	14.4	186895
1727472000	14.76	-0.07	-0.47	15	15.17	14.71	403987
1727386200	14.83	0.5	3.49	15	15	14.45	367801
1727299200	14.33	0.59	4.29	14.18	14.41	14.025	211550
1727212800	13.74	-0.25	-1.75	13.9	13.9	13.62	237153
1727126940	13.985	0.1	0.76	14	14.03	13.87	254289
1726867200	13.88	0.39	2.89	14	14.2799	13.68	317028
1726781220	13.49	0.27	2.04	13.24	13.59	13.24	145646
1726694460	13.22	-0.14	-1.05	13.13	13.3725	13.13	156543
1726608240	13.36	-0.06	-0.45	13.8499	13.8499	13.1	207995
1726521720	13.42	-0.17	-1.23	13.32	13.63	13.32	453177
1726262940	13.5877	0.2	1.48	13.51	13.67	13.51	314977
1726176540	13.39	0.06	0.45	13.71	13.71	13.21	304326
1726090140	13.33	-0.02	-0.15	13.31	13.35	13.08	545580
1726003500	13.35	0.02	0.15	13.45	13.66	13.12	471978
1725917160	13.33	-0.04	-0.32	13.11	13.43	13.11	363001
1725658020	13.3725	-0.46	-3.31	13.3	13.65	13.3	315967
1725571440	13.83	-0.12	-0.86	13.83	13.86	13.55	269488
1725485040	13.95	-0.18	-1.27	13.7801	14.022	13.78	113542
1725398880	14.13	-0.59	-3.98	14.45	15	14.12	117178
1725053340	14.715	-0.04	-0.24	14.56	14.84	14.56	150365
1724966400	14.75	0.38	2.64	14.55	15.21	14.55	483513
1724880360	14.37	-0.25	-1.71	14.86	14.86	14.1701	195976
1724794080	14.62	0.05	0.34	14.7899	14.79	14.56	112120