Futura Medical PLC (PK)【FAMDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02056	217.796610169	0.00944	0.03	0.0043	5609	0.01418778	CS
4	-0.007	-18.9189189189	0.037	0.037	0.0043	38650	0.01368366	CS
12	0.018	150	0.012	0.04	0.0043	44561	0.0171121	CS
26	0.02	200	0.01	0.05	0.0043	43006	0.01858113	CS
52	-0.08	-72.7272727273	0.11	0.2	0.0013	33129	0.03904269	CS
156	-0.63	-95.4545454545	0.66	2.7	0.0013	32266	0.42929387	CS
260	-1.02	-97.1428571429	1.05	2.7	0.0013	27481	0.43693707	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608540	0.03	0.021	233.33	0.03	0.03	0.03	4000
1780522140	0.009	-0.00044	-4.66	0.0171	0.0171	0.0043	5328
1780435740	0.00944	0	0.00	0.00944	0.00944	0.00944	0
1780349340	0.00944	0.00294	45.23	0.00944	0.00944	0.00944	7500
1780090140	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1780003740	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1779917340	0.0065	0.0022	51.16	0.0065	0.0065	0.0065	10020
1779830940	0.0043	0	0.00	0.0043	0.0043	0.0043	1444
1779484920	0.0043	-0.0047	-52.22	0.0043	0.0043	0.0043	227
1779398700	0.009	0	0.00	0.009	0.009	0.009	0
1779312300	0.009	0	0.00	0.009	0.009	0.009	5001
1779225660	0.009	0	0.00	0.009	0.009	0.009	160000
1779139200	0.009	0	0.00	0.009	0.009	0.009	0
1778880000	0.009	0	0.00	0.009	0.009	0.009	200
1778793900	0.009	-0.0148	-62.18	0.009	0.009	0.009	40832
1778707380	0.0238	0.0148	164.44	0.009	0.025	0.009	147900
1778621340	0.009	-0.001	-10.00	0.009	0.009	0.009	10000
1778534940	0.01	0.001	11.11	0.037	0.037	0.01	110000
1778275200	0.009	0	0.00	0.009	0.009	0.009	0
1778188800	0.009	-0.006	-40.00	0.009	0.009	0.009	10000
1778102400	0.015	0	0.00	0.015	0.015	0.015	0
1778016000	0.015	0	0.00	0.015	0.015	0.015	50000
1777930140	0.015	-0.0198	-56.90	0.015	0.015	0.015	50000
1777671000	0.0348	0.0218	167.69	0.0111	0.0348	0.0111	80060
1777584540	0.013	0	0.00	0.013	0.013	0.013	0
1777498140	0.013	-0.025	-65.79	0.013	0.013	0.013	80000
1777411800	0.038	0	0.00	0.038	0.038	0.038	580
1777325400	0.038	0	0.00	0.038	0.038	0.038	0
1777066140	0.038	0	0.00	0.038	0.038	0.038	0
1776979740	0.038	0	0.00	0.038	0.038	0.038	0
1776893340	0.038	0	0.00	0.038	0.038	0.038	0
1776806940	0.038	0.02	111.11	0.038	0.038	0.038	10000
1776720540	0.018	-0.022	-55.00	0.018	0.018	0.018	500000
1776460800	0.04	0.027	207.69	0.02635	0.04	0.02	22500
1776374760	0.013	0	0.00	0.013	0.013	0.013	0
1776288360	0.013	0.001	8.33	0.013	0.013	0.013	25000
1776201600	0.012	0	0.00	0.012	0.012	0.012	0
1776115200	0.012	0	0.00	0.012	0.012	0.012	0
1775856000	0.012	0	0.00	0.012	0.012	0.012	2500
1775770140	0.012	0	0.00	0.012	0.012	0.012	7194
1775683200	0.012	0	0.00	0.012	0.012	0.012	0
1775596800	0.012	-0.0001	-0.83	0.012	0.012	0.012	7500
1775510940	0.0121	0.0001	0.83	0.0121	0.0121	0.0121	3700
1775165280	0.012	0	0.00	0.012	0.012	0.012	0
1775078880	0.012	0	0.00	0.012	0.012	0.012	0
1774992480	0.012	0	0.00	0.012	0.012	0.012	0
1774906080	0.012	-0.005	-29.41	0.012	0.012	0.012	5000
1774646940	0.017	0.005	41.67	0.017	0.017	0.017	22000
1774560360	0.012	0	0.00	0.012	0.012	0.012	0
1774473960	0.012	0	0.00	0.012	0.012	0.012	0
1774387560	0.012	0	0.00	0.012	0.012	0.012	2900
1774304940	0.012	0	0.00	0.012	0.012	0.012	0
1774045740	0.012	0	0.00	0.012	0.012	0.012	0
1773959340	0.012	0	0.00	0.012	0.012	0.012	0
1773872940	0.012	0	0.00	0.012	0.012	0.012	0
1773786540	0.012	0	0.00	0.012	0.012	0.012	0
1773700140	0.012	0	0.00	0.012	0.012	0.012	0
1773440940	0.012	0	0.00	0.012	0.012	0.012	0
1773354540	0.012	0	0.00	0.012	0.012	0.012	0
1773268140	0.012	0	0.00	0.012	0.012	0.012	0
1773181740	0.012	0	0.00	0.012	0.012	0.012	0
1773095340	0.012	0	0.00	0.012	0.012	0.012	0
1772836140	0.012	-0.001	-7.69	0.012	0.012	0.012	100
1772749680	0.013	0.001	8.33	0.013	0.013	0.013	5500