Futura Medical PLC (PK)【FAMDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.007	0.018	0.007	1750	0.01267857	CS
4	-0.00244	-25.8474576271	0.00944	0.03	0.0014	7032	0.02357252	CS
12	-0.0051	-42.1487603306	0.0121	0.04	0.0014	39223	0.01753122	CS
26	-0.007	-50	0.014	0.0437	0.0014	40182	0.01869737	CS
52	-0.0905	-92.8205128205	0.0975	0.2	0.0013	33294	0.03787087	CS
156	-0.733	-99.0540540541	0.74	0.9	0.0013	26429	0.35384498	CS
260	-0.623	-98.8888888889	0.63	2.7	0.0013	27782	0.43510071	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	0.007	-0.00795	-53.18	0.007	0.007	0.007	7000
1782422460	0.01495	0.00795	113.57	0.018	0.018	0.01495	2500
1782336540	0.007	0	0.00	0.007	0.007	0.007	0
1782250140	0.007	0	0.00	0.007	0.007	0.007	1000
1782163740	0.007	0	0.00	0.007	0.007	0.007	0
1781818140	0.007	-0.023	-76.67	0.0071	0.0071	0.007	2060
1781731740	0.03	0	0.00	0.03	0.03	0.03	0
1781645340	0.03	0	0.00	0.03	0.03	0.03	0
1781558940	0.03	0.0002	0.67	0.03	0.03	0.03	163
1781299740	0.0298	0.0227	319.72	0.0014	0.0298	0.0014	50105
1781213220	0.0071	0.0028	65.12	0.0071	0.0071	0.0071	2750
1781126940	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1781040540	0.0043	0	0.00	0.0043	0.0043	0.0043	550
1780954140	0.0043	-0.0257	-85.67	0.0043	0.0043	0.0043	1400
1780694940	0.03	0	0.00	0.03	0.03	0.03	0
1780608540	0.03	0.021	233.33	0.03	0.03	0.03	4000
1780522140	0.009	-0.00044	-4.66	0.0171	0.0171	0.0043	5328
1780435740	0.00944	0	0.00	0.00944	0.00944	0.00944	0
1780349340	0.00944	0.00294	45.23	0.00944	0.00944	0.00944	7500
1780090140	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1780003740	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1779917340	0.0065	0.0022	51.16	0.0065	0.0065	0.0065	10020
1779830940	0.0043	0	0.00	0.0043	0.0043	0.0043	1444
1779484920	0.0043	-0.0047	-52.22	0.0043	0.0043	0.0043	227
1779398700	0.009	0	0.00	0.009	0.009	0.009	0
1779312300	0.009	0	0.00	0.009	0.009	0.009	5001
1779225660	0.009	0	0.00	0.009	0.009	0.009	160000
1779139200	0.009	0	0.00	0.009	0.009	0.009	0
1778880000	0.009	0	0.00	0.009	0.009	0.009	200
1778793900	0.009	-0.0148	-62.18	0.009	0.009	0.009	40832
1778707380	0.0238	0.0148	164.44	0.009	0.025	0.009	147900
1778621340	0.009	-0.001	-10.00	0.009	0.009	0.009	10000
1778534940	0.01	0.001	11.11	0.037	0.037	0.01	110000
1778275200	0.009	0	0.00	0.009	0.009	0.009	0
1778188800	0.009	-0.006	-40.00	0.009	0.009	0.009	10000
1778102400	0.015	0	0.00	0.015	0.015	0.015	0
1778016000	0.015	0	0.00	0.015	0.015	0.015	50000
1777930140	0.015	-0.0198	-56.90	0.015	0.015	0.015	50000
1777671000	0.0348	0.0218	167.69	0.0111	0.0348	0.0111	80060
1777584540	0.013	0	0.00	0.013	0.013	0.013	0
1777498140	0.013	-0.025	-65.79	0.013	0.013	0.013	80000
1777411800	0.038	0	0.00	0.038	0.038	0.038	580
1777325400	0.038	0	0.00	0.038	0.038	0.038	0
1777066140	0.038	0	0.00	0.038	0.038	0.038	0
1776979740	0.038	0	0.00	0.038	0.038	0.038	0
1776893340	0.038	0	0.00	0.038	0.038	0.038	0
1776806940	0.038	0.02	111.11	0.038	0.038	0.038	10000
1776720540	0.018	-0.022	-55.00	0.018	0.018	0.018	500000
1776460800	0.04	0.027	207.69	0.02635	0.04	0.02	22500
1776374760	0.013	0	0.00	0.013	0.013	0.013	0
1776288360	0.013	0.001	8.33	0.013	0.013	0.013	25000
1776201600	0.012	0	0.00	0.012	0.012	0.012	0
1776115200	0.012	0	0.00	0.012	0.012	0.012	0
1775856000	0.012	0	0.00	0.012	0.012	0.012	2500
1775770140	0.012	0	0.00	0.012	0.012	0.012	7194
1775683200	0.012	0	0.00	0.012	0.012	0.012	0
1775596800	0.012	-0.0001	-0.83	0.012	0.012	0.012	7500
1775510940	0.0121	0.0001	0.83	0.0121	0.0121	0.0121	3700
1775165280	0.012	0	0.00	0.012	0.012	0.012	0
1775078880	0.012	0	0.00	0.012	0.012	0.012	0
1774992480	0.012	0	0.00	0.012	0.012	0.012	0
1774906080	0.012	-0.005	-29.41	0.012	0.012	0.012	5000