Exor NV (PK)【EXXRF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Exor NV (PK) (EXXRF)
Exor NV (PK) (EXXRF) 時系列データ

Exor NV (PK) (EXXRF)

89.70

0.00

(0.00%)

終了 1月6日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.3	-2.5	92	93.5	89.7	632	90.57042309	CS
4	-10.615	-10.5816677466	100.315	100.315	89.7	3018	94.5643354	CS
12	-17.3	-16.1682242991	107	107.6215	89.7	1848	96.80372657	CS
26	-15.95	-15.0970184572	105.65	111	89.7	1670	100.9260446	CS
52	-8	-8.18833162743	97.7	114.92	89.7	1682	104.01345699	CS
156	0.7	0.786516853933	89	114.92	58.02	1972	81.95020522	CS
260	13.755	18.111791428	75.945	114.92	34	1866	76.97880142	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735942980	89.7	-0.69	-0.76	90.4	90.4	89.7	1212
1735856700	90.39	-2.11	-2.28	91.65	91.65	90.39	630
1735683960	92.5	0.5	0.54	93.5	93.5	92.5	373
1735597740	92	1.06	1.17	92	92	92	314
1735338000	90.94	-1.6	-1.73	90.94	90.94	90.94	474
1735252020	92.54	0.55	0.60	92.54	92.54	92.54	422
1735078800	91.99	0	0.00	91.99	91.99	91.99	0
1734992400	91.99	-0.11	-0.12	91.7	91.99	91.7	1422
1734733200	92.1	-0.8	-0.86	91.798	92.1	91.425	753
1734647340	92.9	0	0.00	92.9	92.9	92.9	0
1734560940	92.9	0.1	0.11	94.59	94.59	92.9	22840
1734474360	92.8	-2.8	-2.93	92.78	92.8	92.78	298
1734388140	95.597	-3.17	-3.21	93.07	95.597	93.07	1343
1734128880	98.765	0	0.00	98.765	98.765	98.765	0
1734042480	98.765	0.77	0.78	98.765	98.765	98.765	196
1733955900	98	-1	-1.01	98.785	98.785	98	12893
1733869200	99	-1.31	-1.31	99	99	99	1425
1733782800	100.31	0.26	0.26	100.315	100.315	100.31	679
1733523600	100.05	1.04	1.05	100.05	100.05	100.05	265
1733437500	99.01	-0.77	-0.77	99.01	99.3083	99.01	724
1733350200	99.78	0	0.00	99.78	99.78	99.78	0
1733263800	99.78	0	0.00	99.78	99.78	99.78	0
1733177400	99.78	0	0.00	99.78	99.78	99.78	0
1732918200	99.78	1.17	1.18	99.782	99.782	99.78	432
1732746540	98.6143	1.65	1.71	98.6143	98.6143	98.6143	924
1732660140	96.96	-5.82	-5.66	98.015	98.015	96.96	818
1732573560	102.78	4.08	4.13	102.78	102.78	102.78	318
1732314300	98.705	0	0.00	98.705	98.705	98.705	0
1732227900	98.705	0.2	0.21	98.705	98.705	98.705	171
1732141740	98.5	-2.35	-2.33	98.5	98.5	98.5	269
1732054800	100.85	1.85	1.87	100.85	100.85	100.85	358
1731968460	99	0	0.00	99	99	99	0
1731709260	99	-2.1	-2.08	99	99	99	2074
1731623280	101.1	0	0.00	101.1	101.1	101.1	0
1731536880	101.1	0	0.00	101.1	101.1	101.1	0
1731450480	101.1	-0.71	-0.70	100.4	101.1	98.715	772
1731363600	101.8137	0.06	0.06	103.4	103.4	101.8137	221
1731104400	101.75	0.25	0.25	101.75	101.75	101.75	271
1731018540	101.5	1.1	1.10	100.8	101.5	100.8	1347
1730931600	100.4	-3.18	-3.07	100.4	100.4	100.4	1283
1730845680	103.58021	-2.02	-1.91	105.7215	105.7215	103.58021	5766
1730755500	105.6	0	0.00	105.6	105.6	105.6	0
1730496300	105.6	0	0.00	105.6	105.6	105.6	0
1730409900	105.6	0	0.00	105.6	105.6	105.6	0
1730323500	105.6	-2.02	-1.88	106.25	106.25	105.6	2477
1730237160	107.6215	0	0.00	107.6215	107.6215	107.6215	0
1730150760	107.6215	0	0.00	107.6215	107.6215	107.6215	0
1729891560	107.6215	0	0.00	107.6215	107.6215	107.6215	0
1729805160	107.6215	0.67	0.63	107.6215	107.6215	107.6215	309
1729718400	106.95225	0	0.00	106.95225	106.95225	106.95225	0
1729632000	106.95225	0	0.00	106.95225	106.95225	106.95225	0
1729545600	106.95225	0	0.00	106.95225	106.95225	106.95225	0
1729286400	106.95225	-0.05	-0.04	106.95225	106.95225	106.95225	262
1729200000	107	1.08	1.02	107	107	107	352
1729113780	105.9202	0	0.00	105.9202	105.9202	105.9202	0
1729027380	105.9202	0	0.00	105.9202	105.9202	105.9202	0
1728940980	105.9202	0	0.00	105.9202	105.9202	105.9202	0
1728681780	105.9202	0	0.00	105.9202	105.9202	105.9202	0
1728595380	105.9202	0	0.00	105.9202	105.9202	105.9202	0
1728508980	105.9202	0	0.00	105.9202	105.9202	105.9202	0
1728422580	105.9202	0.92	0.88	105.34605	105.9202	105.34605	1365
1728336000	105	-1.7	-1.59	105.9672	105.9672	105	2408

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約