Expert ai SPA (PK)【EXSPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.81	1.81	1.81	200	1.81	CS
12	-0.2	-9.95024875622	2.01	2.01	1.81	50	1.81	CS
26	-0.14	-7.17948717949	1.95	2.1	1.81	852	2.01601435	CS
52	-0.04	-2.16216216216	1.85	2.1	1.65	3814	1.81868837	CS
156	0.54	42.5196850394	1.27	2.1	1.2	6302	1.46502997	CS
260	-1.69	-48.2857142857	3.5	3.5	1.2	5673	1.51151825	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782422940	1.81	0	0.00	1.81	1.81	1.81	0
1782336540	1.81	0	0.00	1.81	1.81	1.81	0
1782250140	1.81	0	0.00	1.81	1.81	1.81	0
1782163740	1.81	0	0.00	1.81	1.81	1.81	0
1781818140	1.81	0	0.00	1.81	1.81	1.81	0
1781731740	1.81	0	0.00	1.81	1.81	1.81	0
1781645340	1.81	0	0.00	1.81	1.81	1.81	0
1781558940	1.81	0	0.00	1.81	1.81	1.81	0
1781299740	1.81	-0.2	-9.95	1.81	1.81	1.81	200
1781213400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1781127000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1781040600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1780954200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1780695000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1780608600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1780522200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1780435800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1780349400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1780090200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1780003800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1779917400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1779831000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1779485400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1779399000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1779312600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1779226200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1779139800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1778880600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1778794200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1778707800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1778621400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1778535000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1778275800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1778189400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1778103000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1778016600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1777930200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1777671000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1777584600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1777498200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1777411800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1777325400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1777017600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1776931200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1776844800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1776758400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1776672000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1776412800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1776326400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1776240000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1776153600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1776067200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1775808000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1775721600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1775635200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1775548800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1775462400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1775116800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1775030400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1774944000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1774857600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1774598400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1774512000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0