Experian Plc (QX)【EXPGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.19	3.52801660243	33.73	35.14	32.25	1158442	33.39339019	DR
4	-0.06	-0.171526586621	34.98	36.17	32.25	496412	33.64321169	DR
12	-0.58	-1.6338028169	35.5	39.55	32.25	283016	34.41250704	DR
26	-10.235	-22.6663713874	45.155	47.38	32.25	351820	36.11920509	DR
52	-15.74	-31.0698776155	50.66	55.21	32.25	224577	38.8396285	DR
156	-2.9655	-7.82753296116	37.8855	55.21	28.8	137773	40.72000527	DR
260	-4.4	-11.1902339776	39.32	55.21	27.58	135995	38.54066663	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	34.92	1.24	3.68	34.58	35.14	34.58	1377461
1782941280	33.68	0.18	0.54	33.59	34.34	33.38	754033
1782854880	33.5	-0.21	-0.62	33.38	34	33.32	931964
1782768300	33.71	0.59	1.78	33.63	33.88	33.5	1323130
1782509280	33.119999	-0.18	-0.54	32.25	33.32	32.25	2635961
1782422460	33.299999	-0.09	-0.27	33.73	34.07	33.24	147123
1782336000	33.39	0.26	0.78	32.97	33.73	32.97	203075
1782250140	33.13	0.17	0.52	33.34	33.64	33.13	249446
1782163500	32.96	-0.14	-0.42	33.74	33.925	32.88	379617
1781818140	33.1	-0.38	-1.14	32.99	33.66	32.939999	167293
1781731740	33.479999	-0.78	-2.28	34.16	34.48	33.439999	510660
1781645340	34.26	-0.05	-0.15	34.651	34.7635	34.14	103372
1781558940	34.31	0.01	0.03	34.35	34.664	34.15	148799
1781299740	34.3	0.73	2.17	33.92	34.49	33.74	117559
1781213220	33.57	-0.43	-1.26	33.8	34.05	33.255	201013
1781126940	34	-1.18	-3.35	33.95	34.6	33.76	311211
1781040540	35.18	0.03	0.09	34.7801	35.41	34.74	214298
1780954140	35.15	0.33	0.95	34.75	35.25	34.64	127670
1780694940	34.82	-0.33	-0.94	35.84	36.17	34.71	493101
1780608540	35.15	1.47	4.36	34.98	35.61	34.72	412502
1780522140	33.68	-1.25	-3.58	34.86	34.86	33.5	1690176
1780435740	34.93	-1.18	-3.27	35.13	35.69	34.39	131851
1780349340	36.11	1.42	4.09	34.9412	36.17	34.66	174791
1780090080	34.69	0.05	0.14	33.78	34.74	33.78	110720
1780003320	34.64	-0.01	-0.03	34.34	34.94	34.3	208158
1779917340	34.65	-0.28	-0.80	34.8	35.08	34.626508	122016
1779830940	34.93	0	0.00	34.99	35.155	34.52	167365
1779484920	34.93	-0.92	-2.57	35.17	35.5325	34.69	91538
1779398880	35.85	0.38	1.07	35.83	35.93	35.2025	85389
1779312300	35.47	-0.85	-2.34	33.99	35.645	33.83	77959
1779225660	36.32	0.56	1.57	36.46	36.68	36.22	111121
1779139740	35.76	1.03	2.97	34.91	36.1599	34.91	191279
1778880000	34.73	0.47	1.37	34.54	34.73	34.402	271413
1778793900	34.26	-0.01	-0.03	34.4801	34.75	34.24	197606
1778707380	34.27	-1.58	-4.41	34.94	34.98	33.797	104031
1778621340	35.85	-0.35	-0.97	35.85	36	35.61	128307
1778534940	36.2	-0.04	-0.11	36.38	36.38	35.9	157720
1778275200	36.24	-0.06	-0.17	36.45	36.45	36.05	88145
1778188800	36.3	-0.18	-0.49	36.3	36.73	36.27	125646
1778102520	36.48	0.08	0.22	36.97	37.02	36.15	79319
1778016000	36.4	-0.29	-0.79	36.41	36.526	35.85	83297
1777930140	36.69	-0.19	-0.52	37.73	37.73	36.55	118673
1777671000	36.88	0.28	0.77	36.87	37.17	36.766	123744
1777584540	36.6	0.85	2.38	36.45	36.66	36	144149
1777498140	35.75	-0.38	-1.05	36.2	36.23	35.649	109845
1777411800	36.13	-1	-2.69	36.11	36.5699	36.01	101723
1777325400	37.13	0.03	0.08	37.21	37.6299	37.09	122302
1777065780	37.1	-0.15	-0.40	37.28	37.5	36.9946	64029
1776979740	37.25	-1.4	-3.62	37.71	37.89	36.98	106408
1776893280	38.65	-0.49	-1.25	38.88	39.03	38.64	165893
1776806940	39.14	0.47	1.22	38.99	39.55	38.82	138691
1776720540	38.67	-0.09	-0.23	38.24	38.705	38.133	138467
1776460800	38.76	0.89	2.35	39.1	39.23	38.735	152580
1776374940	37.87	0.78	2.10	37.78	38.06	37.64	109965
1776288360	37.09	1.07	2.97	36.56	37.36	36.37	118151
1776202140	36.02	0.67	1.90	36.12	36.47	35.75	131832
1776115740	35.35	0.84	2.43	34.43	35.358	34.43	348056
1775856000	34.51	-0.29	-0.83	35.49	35.53	34.43	134191
1775770140	34.8	-0.94	-2.63	35.5	35.56	34.57	256572
1775683500	35.74	1.34	3.90	36.65	36.65	35.58	176981
1775596800	34.4	-0.11	-0.32	34.26	34.59	33.89	220200
1775510940	34.51	0.03	0.09	34.78	34.9499	34.12	208711