Exosens SA (GM)【EXOSF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Exosens SA (GM) (EXOSF)
Exosens SA (GM) (EXOSF) 時系列データ

Exosens SA (GM) (EXOSF)

43.64

0.00

(0.00%)

終了 3月2日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	43.64	43.64	43.64	0	0	CS
52	0	0	43.64	43.64	43.64	0	0	CS
156	0	0	43.64	43.64	43.64	0	0	CS
260	0	0	43.64	43.64	43.64	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740753000	43.64	0	0.00	43.64	43.64	43.64	0
1740666600	43.64	0	0.00	43.64	43.64	43.64	0
1740580200	43.64	0	0.00	43.64	43.64	43.64	0
1740493800	43.64	0	0.00	43.64	43.64	43.64	0
1740407400	43.64	0	0.00	43.64	43.64	43.64	0
1740148200	43.64	0	0.00	43.64	43.64	43.64	0
1740061800	43.64	0	0.00	43.64	43.64	43.64	0
1739975400	43.64	0	0.00	43.64	43.64	43.64	0
1739889000	43.64	0	0.00	43.64	43.64	43.64	0
1739543400	43.64	0	0.00	43.64	43.64	43.64	0
1739457000	43.64	0	0.00	43.64	43.64	43.64	0
1739370600	43.64	0	0.00	43.64	43.64	43.64	0
1739284200	43.64	0	0.00	43.64	43.64	43.64	0
1739197800	43.64	0	0.00	43.64	43.64	43.64	0
1738938600	43.64	0	0.00	43.64	43.64	43.64	0
1738852200	43.64	0	0.00	43.64	43.64	43.64	0
1738765800	43.64	0	0.00	43.64	43.64	43.64	0
1738679400	43.64	0	0.00	43.64	43.64	43.64	0
1738593000	43.64	0	0.00	43.64	43.64	43.64	0
1738333800	43.64	0	0.00	43.64	43.64	43.64	0
1738247400	43.64	0	0.00	43.64	43.64	43.64	0
1738161000	43.64	0	0.00	43.64	43.64	43.64	0
1738074600	43.64	0	0.00	43.64	43.64	43.64	0
1737988200	43.64	0	0.00	43.64	43.64	43.64	0
1737729000	43.64	0	0.00	43.64	43.64	43.64	0
1737642600	43.64	0	0.00	43.64	43.64	43.64	0
1737556200	43.64	0	0.00	43.64	43.64	43.64	0
1737469800	43.64	0	0.00	43.64	43.64	43.64	0
1737124200	43.64	0	0.00	43.64	43.64	43.64	0
1737037800	43.64	0	0.00	43.64	43.64	43.64	0
1736951400	43.64	0	0.00	43.64	43.64	43.64	0
1736865000	43.64	0	0.00	43.64	43.64	43.64	0
1736778600	43.64	0	0.00	43.64	43.64	43.64	0
1736519400	43.64	0	0.00	43.64	43.64	43.64	0
1736346600	43.64	0	0.00	43.64	43.64	43.64	0
1736260200	43.64	0	0.00	43.64	43.64	43.64	0
1736173800	43.64	0	0.00	43.64	43.64	43.64	0
1735914600	43.64	0	0.00	43.64	43.64	43.64	0
1735828200	43.64	0	0.00	43.64	43.64	43.64	0
1735655400	43.64	0	0.00	43.64	43.64	43.64	0
1735569000	43.64	0	0.00	43.64	43.64	43.64	0
1735309800	43.64	0	0.00	43.64	43.64	43.64	0
1735223400	43.64	0	0.00	43.64	43.64	43.64	0
1735050600	43.64	0	0.00	43.64	43.64	43.64	0
1734964200	43.64	0	0.00	43.64	43.64	43.64	0
1734705000	43.64	0	0.00	43.64	43.64	43.64	0
1734618600	43.64	0	0.00	43.64	43.64	43.64	0
1734532200	43.64	0	0.00	43.64	43.64	43.64	0
1734445800	43.64	0	0.00	43.64	43.64	43.64	0
1734359400	43.64	0	0.00	43.64	43.64	43.64	0
1734100200	43.64	0	0.00	43.64	43.64	43.64	0
1734013800	43.64	0	0.00	43.64	43.64	43.64	0
1733927400	43.64	0	0.00	43.64	43.64	43.64	0
1733841000	43.64	0	0.00	43.64	43.64	43.64	0
1733754600	43.64	0	0.00	43.64	43.64	43.64	0
1733495400	43.64	0	0.00	43.64	43.64	43.64	0
1733409000	43.64	0	0.00	43.64	43.64	43.64	0
1733322600	43.64	0	0.00	43.64	43.64	43.64	0
1733236200	43.64	0	0.00	43.64	43.64	43.64	0
1733149800	43.64	0	0.00	43.64	43.64	43.64	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約