Exchange Bancshares Inc (PK)【EXCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	67.7	67.7	67.7	100	67.7	CS
4	7.7	12.8333333333	60	67.7	60	148	65.9015444	CS
12	0.7	1.0447761194	67	67.7	60	580	65.23000363	CS
26	-2.2	-3.14735336195	69.9	70	60	476	65.54371635	CS
52	16.7	32.7450980392	51	70	50.51	335	63.43393894	CS
156	25.45	60.2366863905	42.25	70	37.5	356	51.19730756	CS
260	27.45	68.198757764	40.25	70	37.5	387	48.42000653	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	67.7	0	0.00	67.7	67.7	67.7	0
1782422940	67.7	0	0.00	67.7	67.7	67.7	0
1782336540	67.7	0	0.00	67.7	67.7	67.7	0
1782250140	67.7	0	0.00	67.7	67.7	67.7	100
1782163620	67.7	0	0.00	67.7	67.7	67.7	0
1781818020	67.7	0	0.00	67.7	67.7	67.7	0
1781731620	67.7	0	0.00	67.7	67.7	67.7	0
1781645220	67.7	0	0.00	67.7	67.7	67.7	0
1781558820	67.7	0	0.00	67.7	67.7	67.7	0
1781299620	67.7	0	0.00	67.7	67.7	67.7	0
1781213220	67.7	0.7	1.04	67.7	67.7	67.7	100
1781126940	67	0	0.00	67	67	67	0
1781040540	67	0	0.00	67	67	67	0
1780954140	67	0.01	0.01	66.95	67	66.95	325
1780694940	66.989999	0.04	0.06	66.989999	66.989999	66.989999	100
1780608540	66.95	4.85	7.81	65.5	66.95	65.5	200
1780522140	62.1	2.1	3.50	62.1	62.1	62.1	100
1780435740	60	0	0.00	60	60	60	0
1780349340	60	-6.25	-9.43	60	60	60	111
1780089900	66.25	0	0.00	66.25	66.25	66.25	0
1780003500	66.25	0	0.00	66.25	66.25	66.25	0
1779917100	66.25	0	0.00	66.25	66.25	66.25	0
1779830700	66.25	0	0.00	66.25	66.25	66.25	0
1779485100	66.25	0	0.00	66.25	66.25	66.25	0
1779398700	66.25	0	0.00	66.25	66.25	66.25	0
1779312300	66.25	0	0.00	66.25	66.25	66.25	0
1779225900	66.25	0	0.00	66.25	66.25	66.25	0
1779139500	66.25	0	0.00	66.25	66.25	66.25	0
1778880300	66.25	0	0.00	66.25	66.25	66.25	0
1778793900	66.25	-0.72	-1.08	66.75	67.25	64	1205
1778707200	66.97	0	0.00	66.97	66.97	66.97	0
1778620800	66.97	0	0.00	66.97	66.97	66.97	0
1778534400	66.97	0	0.00	66.97	66.97	66.97	0
1778275200	66.97	0.97	1.47	66.97	66.97	66.97	100
1778188800	66	0.05	0.08	66	66	66	300
1778102520	65.95	0.95	1.46	64.5	65.95	63.8	1775
1778016600	65	0	0.00	65	65	65	0
1777930200	65	0	0.00	65	65	65	0
1777671000	65	1.42	2.23	64.989999	65	64.599999	2065
1777584600	63.58	0	0.00	63.58	63.58	63.58	0
1777498200	63.58	0	0.00	63.58	63.58	63.58	0
1777411800	63.58	-0.42	-0.66	63.58	63.58	63.58	0
1777325400	64	0	0.00	64	64	64	0
1777066080	64	0	0.00	64	64	64	0
1776979680	64	0	0.00	64	64	64	0
1776893280	64	0	0.00	64	64	64	501
1776806940	64	-1	-1.54	64	64	64	1600
1776720540	65	0	0.00	65	65	65	1120
1776460800	65	-0.01	-0.02	65	65	65	170
1776374940	65.01	-3.24	-4.75	67	67	65.01	1145
1776288120	68.25	0	0.00	68.25	68.25	68.25	0
1776201720	68.25	0	0.00	68.25	68.25	68.25	0
1776115320	68.25	0	0.00	68.25	68.25	68.25	0
1775856120	68.25	0	0.00	68.25	68.25	68.25	0
1775769720	68.25	0	0.00	68.25	68.25	68.25	0
1775683320	68.25	0	0.00	68.25	68.25	68.25	0
1775596920	68.25	0	0.00	68.25	68.25	68.25	0
1775510520	68.25	0	0.00	68.25	68.25	68.25	0
1775164920	68.25	-1.75	-2.50	68.25	68.25	68.25	243
1775078940	70	0	0.00	70	70	70	0
1774992540	70	0	0.00	70	70	70	428
1774857600	70	0	0.00	70	70	70	0