Exail Technologies (QX)【EXALF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	119.82	0	0	0	CS
4	-45.18	-27.3818181818	165	172.05	117.425	318	157.88730358	CS
12	-47.212	-28.2652425882	167.032	172.05	117.425	243	146.17446129	CS
26	13.81	13.0270729176	106.01	172.05	98.915	286	136.54121211	CS
52	35.82	42.6428571429	84	172.05	84	289	127.19215455	CS
156	117.2637	4587.24328131	2.5563	172.05	2.5563	294	117.02020235	CS
260	117.2637	4587.24328131	2.5563	172.05	2.5563	278	117.02020235	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	119.82	-30.18	-20.12	117.425	119.82	117.425	370
1781213340	150	0	0.00	150	150	150	0
1781126940	150	0	0.00	150	150	150	0
1781040540	150	0	0.00	150	150	150	0
1780954140	150	0	0.00	150	150	150	0
1780694940	150	0	0.00	150	150	150	0
1780608540	150	0	0.00	150	150	150	0
1780522140	150	-5	-3.23	150	150	150	635
1780435740	155	-5	-3.13	155	155	155	262
1780349340	160	-12.05	-7.00	160	160	160	280
1780090080	172.05	3	1.77	172.05	172.05	172.05	184
1780003320	169.05	35.57	26.65	165	169.05	165	230
1779917100	133.47999	0	0.00	133.47999	133.47999	133.47999	0
1779830700	133.47999	0	0.00	133.47999	133.47999	133.47999	0
1779485100	133.47999	0	0.00	133.47999	133.47999	133.47999	0
1779398700	133.47999	0	0.00	133.47999	133.47999	133.47999	0
1779312300	133.47999	0	0.00	133.47999	133.47999	133.47999	0
1779225900	133.47999	0	0.00	133.47999	133.47999	133.47999	0
1779139500	133.47999	0	0.00	133.47999	133.47999	133.47999	0
1778880300	133.47999	0	0.00	133.47999	133.47999	133.47999	0
1778793900	133.47999	2.3	1.75	133.47999	133.47999	133.47999	102
1778707740	131.18	0	0.00	131.18	131.18	131.18	0
1778621340	131.18	-1.35	-1.02	131.12	131.18	131.12	200
1778534940	132.53	3.39	2.63	124.98	132.53	124.98	323
1778275200	129.13999	0.31	0.24	127.58	129.13999	127.58	237
1778188800	128.83	-19.17	-12.95	133.28	133.28	128.83	667
1778102400	148	0	0.00	148	148	148	0
1778016000	148	-0.47	-0.32	148	148	148	102
1777930140	148.47	2.83	1.94	148.28	148.47	148.28	300
1777671000	145.63999	0	0.00	145.63999	145.63999	145.63999	0
1777584540	145.63999	1.93	1.34	145.63999	145.63999	145.63999	100
1777498140	143.71	0.01	0.01	143.71	143.71	143.71	100
1777411800	143.69999	0	0.00	143.69999	143.69999	143.69999	6
1777325400	143.69999	0	0.00	143.69999	143.69999	143.69999	0
1777065600	143.69999	0	0.00	143.69999	143.69999	143.69999	0
1776979200	143.69999	0	0.00	143.69999	143.69999	143.69999	0
1776892800	143.69999	0	0.00	143.69999	143.69999	143.69999	0
1776806400	143.69999	0	0.00	143.69999	143.69999	143.69999	0
1776720000	143.69999	0	0.00	143.69999	143.69999	143.69999	0
1776460800	143.69999	-10.3	-6.69	149.69999	149.69999	143.69999	238
1776374760	154	0	0.00	154	154	154	0
1776288360	154	9.48	6.56	147.1	154	147.1	303
1776201900	144.518	0	0.00	144.518	144.518	144.518	0
1776115500	144.518	0	0.00	144.518	144.518	144.518	0
1775856300	144.518	0	0.00	144.518	144.518	144.518	0
1775769900	144.518	0	0.00	144.518	144.518	144.518	0
1775683500	144.518	4.81	3.44	144.518	144.518	144.518	589
1775597280	139.71	0	0.00	139.71	139.71	139.71	0
1775510880	139.71	0	0.00	139.71	139.71	139.71	0
1775165280	139.71	0	0.00	139.71	139.71	139.71	0
1775078880	139.71	0	0.00	139.71	139.71	139.71	0
1774992480	139.71	0	0.00	139.71	139.71	139.71	0
1774906080	139.71	-5.29	-3.65	139.71	139.71	139.71	210
1774646760	145	0	0.00	145	145	145	0
1774560360	145	0	0.00	145	145	145	0
1774473960	145	0	0.00	145	145	145	0
1774387560	145	-22.03	-13.19	145	145	145	240
1774300800	167.032	28.03	20.17	167.032	167.032	167.032	285
1773993600	139	0	0.00	139	139	139	0
1773907200	139	0	0.00	139	139	139	0
1773820800	139	0	0.00	139	139	139	0
1773734400	139	0	0.00	139	139	139	0
1773648000	139	0	0.00	139	139	139	0
1773388800	139	0	0.00	139	139	139	0