Evonik Industries AG (PK)【EVKIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	20.1	20.1	20.1	300	20.1	CS
4	3.1	18.2352941176	17	20.1	17	834	17.49190324	CS
12	-1.034	-4.89259013911	21.134	21.3	17	494	19.1866955	CS
26	4.688	30.4178562159	15.412	21.3	15.2	403	18.59617694	CS
52	-0.9	-4.28571428571	21	22.22	14.49	783	18.51139514	CS
156	0.17	0.852985449072	19.93	24.5	14.49	789	19.95789687	CS
260	-12.735	-38.7848332572	32.835	36	14.49	1471	25.31053056	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459680	20.1	0	0.00	20.1	20.1	20.1	0
1783373280	20.1	0	0.00	20.1	20.1	20.1	0
1783027680	20.1	0	0.00	20.1	20.1	20.1	0
1782941280	20.1	2.85	16.52	20.1	20.1	20.1	300
1782854940	17.25	0	0.00	17.25	17.25	17.25	0
1782768540	17.25	0	0.00	17.25	17.25	17.25	0
1782509340	17.25	0	0.00	17.25	17.25	17.25	0
1782422940	17.25	0	0.00	17.25	17.25	17.25	0
1782336540	17.25	0	0.00	17.25	17.25	17.25	0
1782250140	17.25	0	0.00	17.25	17.25	17.25	0
1782163740	17.25	0	0.00	17.25	17.25	17.25	0
1781818140	17.25	0	0.00	17.25	17.25	17.25	0
1781731740	17.25	0	0.00	17.25	17.25	17.25	0
1781645340	17.25	0	0.00	17.25	17.25	17.25	0
1781558940	17.25	0	0.00	17.25	17.25	17.25	0
1781299740	17.25	0.25	1.47	17.25	17.25	17.25	1201
1781213340	17	0	0.00	17	17	17	0
1781126940	17	-0.84	-4.71	17	17	17	1000
1781040540	17.84	0	0.00	17.84	17.84	17.84	0
1780954140	17.84	-2.35	-11.64	17.84	17.84	17.84	300
1780694940	20.19	0	0.00	20.19	20.19	20.19	0
1780608540	20.19	0	0.00	20.19	20.19	20.19	863
1780522140	20.19	-1.11	-5.21	20.19	20.19	20.19	1438
1780435740	21.3	0	0.00	21.3	21.3	21.3	0
1780349340	21.3	0	0.00	21.3	21.3	21.3	0
1780090140	21.3	0	0.00	21.3	21.3	21.3	0
1780003740	21.3	0	0.00	21.3	21.3	21.3	0
1779917340	21.3	0	0.00	21.3	21.3	21.3	0
1779830940	21.3	0	0.00	21.3	21.3	21.3	0
1779485340	21.3	0	0.00	21.3	21.3	21.3	0
1779398940	21.3	0	0.00	21.3	21.3	21.3	0
1779312540	21.3	0	0.00	21.3	21.3	21.3	0
1779226140	21.3	0	0.00	21.3	21.3	21.3	0
1779139740	21.3	0	0.00	21.3	21.3	21.3	0
1778880540	21.3	0	0.00	21.3	21.3	21.3	0
1778794140	21.3	0	0.00	21.3	21.3	21.3	0
1778707740	21.3	0	0.00	21.3	21.3	21.3	0
1778621340	21.3	0.05	0.26	21.3	21.3	21.3	250
1778534400	21.245	0	0.00	21.245	21.245	21.245	0
1778275200	21.245	0.69	3.34	21.245	21.245	21.245	397
1778189400	20.558	0	0.00	20.558	20.558	20.558	0
1778103000	20.558	0	0.00	20.558	20.558	20.558	0
1778016600	20.558	0	0.00	20.558	20.558	20.558	0
1777930200	20.558	0	0.00	20.558	20.558	20.558	0
1777671000	20.558	0	0.00	20.558	20.558	20.558	42
1777584540	20.558	0	0.00	20.558	20.558	20.558	0
1777498140	20.558	-0.58	-2.73	20.558	20.558	20.558	500
1777411800	21.134	0	0.00	21.134	21.134	21.134	0
1777325400	21.134	0	0.00	21.134	21.134	21.134	0
1777065780	21.134	1.13	5.67	21.134	21.134	21.134	126
1776979740	20	0	0.00	20	20	20	0
1776893340	20	0	0.00	20	20	20	0
1776806940	20	0	0.00	20	20	20	0
1776720540	20	0	0.00	20	20	20	0
1776461340	20	0	0.00	20	20	20	0
1776374940	20	0	0.00	20	20	20	0
1776288540	20	0	0.00	20	20	20	0
1776202140	20	0	0.00	20	20	20	0
1776115740	20	0	0.00	20	20	20	0
1775856540	20	0	0.00	20	20	20	0
1775770140	20	1.4	7.53	20	20	20	535
1775635200	18.6	0	0.00	18.6	18.6	18.6	0