Evonik Industries AG (PK)【EVKIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.25	1.47058823529	17	17.25	17	1101	17.13641527	CS
4	-2.94	-14.5616641902	20.19	20.19	17	960	18.64357351	CS
12	-1.35	-7.25806451613	18.6	21.3	17	490	19.1929129	CS
26	2.55	17.3469387755	14.7	21.3	14.7	530	17.6888782	CS
52	-3.42	-16.5457184325	20.67	22.22	14.49	804	18.57142951	CS
156	-0.4	-2.26628895184	17.65	24.5	14.49	788	19.95655987	CS
260	-16.09	-48.2603479304	33.34	36	14.49	1474	25.49242786	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	17.25	0	0.00	17.25	17.25	17.25	0
1781299740	17.25	0.25	1.47	17.25	17.25	17.25	1201
1781213340	17	0	0.00	17	17	17	0
1781126940	17	-0.84	-4.71	17	17	17	1000
1781040540	17.84	0	0.00	17.84	17.84	17.84	0
1780954140	17.84	-2.35	-11.64	17.84	17.84	17.84	300
1780694940	20.19	0	0.00	20.19	20.19	20.19	0
1780608540	20.19	0	0.00	20.19	20.19	20.19	863
1780522140	20.19	-1.11	-5.21	20.19	20.19	20.19	1438
1780435740	21.3	0	0.00	21.3	21.3	21.3	0
1780349340	21.3	0	0.00	21.3	21.3	21.3	0
1780090140	21.3	0	0.00	21.3	21.3	21.3	0
1780003740	21.3	0	0.00	21.3	21.3	21.3	0
1779917340	21.3	0	0.00	21.3	21.3	21.3	0
1779830940	21.3	0	0.00	21.3	21.3	21.3	0
1779485340	21.3	0	0.00	21.3	21.3	21.3	0
1779398940	21.3	0	0.00	21.3	21.3	21.3	0
1779312540	21.3	0	0.00	21.3	21.3	21.3	0
1779226140	21.3	0	0.00	21.3	21.3	21.3	0
1779139740	21.3	0	0.00	21.3	21.3	21.3	0
1778880540	21.3	0	0.00	21.3	21.3	21.3	0
1778794140	21.3	0	0.00	21.3	21.3	21.3	0
1778707740	21.3	0	0.00	21.3	21.3	21.3	0
1778621340	21.3	0.05	0.26	21.3	21.3	21.3	250
1778534400	21.245	0	0.00	21.245	21.245	21.245	0
1778275200	21.245	0.69	3.34	21.245	21.245	21.245	397
1778189400	20.558	0	0.00	20.558	20.558	20.558	0
1778103000	20.558	0	0.00	20.558	20.558	20.558	0
1778016600	20.558	0	0.00	20.558	20.558	20.558	0
1777930200	20.558	0	0.00	20.558	20.558	20.558	0
1777671000	20.558	0	0.00	20.558	20.558	20.558	42
1777584540	20.558	0	0.00	20.558	20.558	20.558	0
1777498140	20.558	-0.58	-2.73	20.558	20.558	20.558	500
1777411800	21.134	0	0.00	21.134	21.134	21.134	0
1777325400	21.134	0	0.00	21.134	21.134	21.134	0
1777065780	21.134	1.13	5.67	21.134	21.134	21.134	126
1776979740	20	0	0.00	20	20	20	0
1776893340	20	0	0.00	20	20	20	0
1776806940	20	0	0.00	20	20	20	0
1776720540	20	0	0.00	20	20	20	0
1776461340	20	0	0.00	20	20	20	0
1776374940	20	0	0.00	20	20	20	0
1776288540	20	0	0.00	20	20	20	0
1776202140	20	0	0.00	20	20	20	0
1776115740	20	0	0.00	20	20	20	0
1775856540	20	0	0.00	20	20	20	0
1775770140	20	1.4	7.53	20	20	20	535
1775683740	18.6	0	0.00	18.6	18.6	18.6	0
1775597340	18.6	0	0.00	18.6	18.6	18.6	0
1775510940	18.6	0	0.00	18.6	18.6	18.6	0
1775165340	18.6	0	0.00	18.6	18.6	18.6	0
1775078940	18.6	0	0.00	18.6	18.6	18.6	0
1774992540	18.6	2.17	13.17	18.6	18.6	18.6	202
1774857600	16.434999	0	0.00	16.434999	16.434999	16.434999	0
1774598400	16.434999	0	0.00	16.434999	16.434999	16.434999	0
1774512000	16.434999	0	0.00	16.434999	16.434999	16.434999	0
1774425600	16.434999	0	0.00	16.434999	16.434999	16.434999	0
1774339200	16.434999	0	0.00	16.434999	16.434999	16.434999	0
1774252800	16.434999	0	0.00	16.434999	16.434999	16.434999	0
1773993600	16.434999	0	0.00	16.434999	16.434999	16.434999	0
1773907200	16.434999	0	0.00	16.434999	16.434999	16.434999	0
1773820800	16.434999	0	0.00	16.434999	16.434999	16.434999	0
1773734400	16.434999	0	0.00	16.434999	16.434999	16.434999	0
1773648000	16.434999	0	0.00	16.434999	16.434999	16.434999	0