Eurazeo Paris (PK)【EUZOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.28	-2.70727580372	47.28	47.28	46	292	46.33906499	CS
12	-2	-4.16666666667	48	53.293153	46	204	49.50895715	CS
26	-15.04	-24.6395806029	61.04	61.04	44.175	340	48.67854875	CS
52	-15.7625	-25.5211495649	61.7625	63	44.175	294	53.86990196	CS
156	-12.64	-21.5552523874	58.64	82	44.175	264	56.81458165	CS
260	-39	-45.8823529412	85	92.428727	44.175	502	68.50795856	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027260	46	0	0.00	46	46	46	0
1782940860	46	0	0.00	46	46	46	0
1782854460	46	0	0.00	46	46	46	0
1782768060	46	0	0.00	46	46	46	0
1782508860	46	0	0.00	46	46	46	0
1782422460	46	-0.08	-0.17	46	46	46	340
1782336420	46.08	0	0.00	46.08	46.08	46.08	0
1782250020	46.08	0	0.00	46.08	46.08	46.08	0
1782163620	46.08	0	0.00	46.08	46.08	46.08	0
1781818020	46.08	0	0.00	46.08	46.08	46.08	0
1781731620	46.08	0	0.00	46.08	46.08	46.08	0
1781645220	46.08	0	0.00	46.08	46.08	46.08	0
1781558820	46.08	0	0.00	46.08	46.08	46.08	0
1781299620	46.08	0	0.00	46.08	46.08	46.08	0
1781213220	46.08	-1.2	-2.54	46.08	46.08	46.08	325
1781126940	47.28	0	0.00	47.28	47.28	47.28	0
1781040540	47.28	0	0.00	47.28	47.28	47.28	0
1780954140	47.28	-5.72	-10.79	47.28	47.28	47.28	212
1780694940	53	0	0.00	53	53	53	0
1780608540	53	0	0.00	53	53	53	0
1780522140	53	0	0.00	53	53	53	0
1780435740	53	0	0.00	53	53	53	0
1780349340	53	0	0.00	53	53	53	0
1780090140	53	0	0.00	53	53	53	0
1780003740	53	0	0.00	53	53	53	0
1779917340	53	0	0.00	53	53	53	0
1779830940	53	-0.29	-0.55	53	53	53	250
1779484920	53.293153	5.29	11.03	53.293153	53.293153	53.293153	504
1779399000	48	0	0.00	48	48	48	0
1779312600	48	0	0.00	48	48	48	0
1779226200	48	0	0.00	48	48	48	0
1779139800	48	0	0.00	48	48	48	0
1778880600	48	0	0.00	48	48	48	0
1778794200	48	0	0.00	48	48	48	0
1778707800	48	0	0.00	48	48	48	0
1778621400	48	0	0.00	48	48	48	0
1778535000	48	0	0.00	48	48	48	0
1778275800	48	0	0.00	48	48	48	0
1778189400	48	0	0.00	48	48	48	0
1778103000	48	0	0.00	48	48	48	0
1778016600	48	0	0.00	48	48	48	0
1777930200	48	0	0.00	48	48	48	0
1777671000	48	0	0.00	48	48	48	0
1777584600	48	0	0.00	48	48	48	0
1777498200	48	0	0.00	48	48	48	0
1777411800	48	0	0.00	48	48	48	0
1777325400	48	0	0.00	48	48	48	0
1777066140	48	0	0.00	48	48	48	0
1776979740	48	0	0.00	48	48	48	0
1776893340	48	0	0.00	48	48	48	0
1776806940	48	0	0.00	48	48	48	0
1776720540	48	0	0.00	48	48	48	0
1776461340	48	0	0.00	48	48	48	0
1776374940	48	0	0.00	48	48	48	0
1776288540	48	0	0.00	48	48	48	0
1776202140	48	0	0.00	48	48	48	0
1776115740	48	0	0.00	48	48	48	0
1775856540	48	0	0.00	48	48	48	0
1775770140	48	3.03	6.75	48	48	48	359
1775635200	44.966	0	0.00	44.966	44.966	44.966	0
1775548800	44.966	0	0.00	44.966	44.966	44.966	0
1775462400	44.966	0	0.00	44.966	44.966	44.966	0