Eurazeo Paris (PK)【EUZOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2	-2.53807106599	47.28	47.28	46.08	269	46.55374302	CS
4	-7.213153	-13.5348587838	53.293153	53.293153	46.08	323	50.43308219	CS
12	1.905	4.31239388795	44.175	53.293153	44.175	226	48.50357508	CS
26	-13.935	-23.2191952012	60.015	63	44.175	464	53.8808672	CS
52	-23.92	-34.1714285714	70	70	44.175	298	54.92863195	CS
156	-12.56	-21.4188267394	58.64	82	44.175	262	57.12629391	CS
260	-40.82	-46.9735327963	86.9	92.428727	44.175	502	68.89977037	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558820	46.08	0	0.00	46.08	46.08	46.08	0
1781299620	46.08	0	0.00	46.08	46.08	46.08	0
1781213220	46.08	-1.2	-2.54	46.08	46.08	46.08	325
1781126940	47.28	0	0.00	47.28	47.28	47.28	0
1781040540	47.28	0	0.00	47.28	47.28	47.28	0
1780954140	47.28	-5.72	-10.79	47.28	47.28	47.28	212
1780694940	53	0	0.00	53	53	53	0
1780608540	53	0	0.00	53	53	53	0
1780522140	53	0	0.00	53	53	53	0
1780435740	53	0	0.00	53	53	53	0
1780349340	53	0	0.00	53	53	53	0
1780090140	53	0	0.00	53	53	53	0
1780003740	53	0	0.00	53	53	53	0
1779917340	53	0	0.00	53	53	53	0
1779830940	53	-0.29	-0.55	53	53	53	250
1779484920	53.293153	5.29	11.03	53.293153	53.293153	53.293153	504
1779399000	48	0	0.00	48	48	48	0
1779312600	48	0	0.00	48	48	48	0
1779226200	48	0	0.00	48	48	48	0
1779139800	48	0	0.00	48	48	48	0
1778880600	48	0	0.00	48	48	48	0
1778794200	48	0	0.00	48	48	48	0
1778707800	48	0	0.00	48	48	48	0
1778621400	48	0	0.00	48	48	48	0
1778535000	48	0	0.00	48	48	48	0
1778275800	48	0	0.00	48	48	48	0
1778189400	48	0	0.00	48	48	48	0
1778103000	48	0	0.00	48	48	48	0
1778016600	48	0	0.00	48	48	48	0
1777930200	48	0	0.00	48	48	48	0
1777671000	48	0	0.00	48	48	48	0
1777584600	48	0	0.00	48	48	48	0
1777498200	48	0	0.00	48	48	48	0
1777411800	48	0	0.00	48	48	48	0
1777325400	48	0	0.00	48	48	48	0
1777066140	48	0	0.00	48	48	48	0
1776979740	48	0	0.00	48	48	48	0
1776893340	48	0	0.00	48	48	48	0
1776806940	48	0	0.00	48	48	48	0
1776720540	48	0	0.00	48	48	48	0
1776461340	48	0	0.00	48	48	48	0
1776374940	48	0	0.00	48	48	48	0
1776288540	48	0	0.00	48	48	48	0
1776202140	48	0	0.00	48	48	48	0
1776115740	48	0	0.00	48	48	48	0
1775856540	48	0	0.00	48	48	48	0
1775770140	48	3.03	6.75	48	48	48	359
1775683740	44.966	0	0.00	44.966	44.966	44.966	0
1775597340	44.966	0	0.00	44.966	44.966	44.966	0
1775510940	44.966	0	0.00	44.966	44.966	44.966	0
1775165340	44.966	0	0.00	44.966	44.966	44.966	0
1775078940	44.966	0	0.00	44.966	44.966	44.966	0
1774992540	44.966	0.79	1.79	44.966	44.966	44.966	412
1774906080	44.175	-1.83	-3.97	44.175	44.175	44.175	197
1774646940	46	0	0.00	46	46	46	0
1774560540	46	0	0.00	46	46	46	0
1774474140	46	0	0.00	46	46	46	0
1774387740	46	0	0.00	46	46	46	0
1774301340	46	0	0.00	46	46	46	0
1774042140	46	0	0.00	46	46	46	0
1773955740	46	0	0.00	46	46	46	0
1773869340	46	-1	-2.13	46	46	46	263
1773734400	47	0	0.00	47	47	47	0
1773648000	47	0	0.00	47	47	47	0