Entrepreneur Universe Bright Group (QB)【EUBG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01065	-2.36456483126	0.4504	0.455	0.37295	223	0.44694663	CS
4	0.10975	33.2575757576	0.33	0.455	0.3208	2093	0.43215674	CS
12	0.13975	46.5833333333	0.3	0.477	0.3	2227	0.43728622	CS
26	0.31975	266.458333333	0.12	0.477	0.0511	10226	0.1161781	CS
52	0.11075	33.6626139818	0.329	0.477	0.0511	37090	0.18283522	CS
156	0.21075	92.0305676856	0.229	0.4928	0.0238	24676	0.23875054	CS
260	-0.08025	-15.4326923077	0.52	0.53	0.0238	44195	0.3138167	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	0.43975	-0.01525	-3.35	0.37295	0.43975	0.37295	235
1782854700	0.455	0	0.00	0.455	0.455	0.455	0
1782768300	0.455	0.00945	2.12	0.4504	0.455	0.4504	210
1782508800	0.44555	0	0.00	0.44555	0.44555	0.44555	0
1782422400	0.44555	0	0.00	0.44555	0.44555	0.44555	0
1782336000	0.44555	0.01955	4.59	0.44555	0.44555	0.44555	120
1782250140	0.426	-0.00215	-0.50	0.3207999	0.426	0.3207999	1919
1782163500	0.42815	-0.02155	-4.79	0.356334	0.42815	0.33	4275
1781818140	0.4497	0	0.00	0.4497	0.4497	0.4497	0
1781731740	0.4497	-5.0E-5	-0.01	0.4497	0.4497	0.4497	1000
1781645340	0.44975	0.012	2.74	0.44975	0.44975	0.44975	853
1781558940	0.43775	0.01075	2.52	0.3852999	0.439	0.3852999	3958
1781299740	0.427	0	0.00	0.427	0.427	0.427	0
1781213340	0.427	0	0.00	0.427	0.427	0.427	0
1781126940	0.427	0	0.00	0.427	0.427	0.427	0
1781040540	0.427	0	0.00	0.427	0.427	0.427	0
1780954140	0.427	0	0.00	0.427	0.427	0.427	0
1780694940	0.427	-0.00875	-2.01	0.3827	0.427	0.3518	7310
1780608540	0.43575	-0.0097	-2.18	0.33	0.43575	0.33	1047
1780522140	0.44545	0.00825	1.89	0.44545	0.44545	0.44545	112
1780435740	0.4372	0	0.00	0.3207999	0.4372	0.3207999	5489
1780349340	0.4372	-0.0008	-0.18	0.34	0.4372	0.34	2278
1780090080	0.438	-0.0018	-0.41	0.33	0.438	0.33	7472
1780003320	0.4398	-0.0091	-2.03	0.3207999	0.4398	0.3207999	4455
1779917340	0.4489	-0.0001	-0.02	0.3175	0.4489	0.3175	1504
1779831000	0.449	0	0.00	0.449	0.449	0.449	0
1779485400	0.449	0	0.00	0.449	0.449	0.449	0
1779399000	0.449	0	0.00	0.449	0.449	0.449	0
1779312600	0.449	0	0.00	0.449	0.449	0.449	0
1779226200	0.449	0	0.00	0.449	0.449	0.449	0
1779139800	0.449	0	0.00	0.449	0.449	0.449	0
1778880600	0.449	0	0.00	0.449	0.449	0.449	0
1778794200	0.449	0	0.00	0.449	0.449	0.449	0
1778707800	0.449	0	0.00	0.449	0.449	0.449	0
1778621400	0.449	0	0.00	0.449	0.449	0.449	0
1778535000	0.449	0	0.00	0.449	0.449	0.449	0
1778275800	0.449	0	0.00	0.449	0.449	0.449	0
1778189400	0.449	0	0.00	0.449	0.449	0.449	0
1778103000	0.449	0	0.00	0.449	0.449	0.449	0
1778016600	0.449	0	0.00	0.449	0.449	0.449	0
1777930200	0.449	0	0.00	0.449	0.449	0.449	0
1777671000	0.449	0	0.00	0.449	0.449	0.449	0
1777584540	0.449	0	0.00	0.449	0.449	0.449	0
1777498140	0.449	-0.028	-5.87	0.301	0.449	0.3004	2300
1777411800	0.477	0	0.00	0.477	0.477	0.477	0
1777325400	0.477	0.02	4.38	0.477	0.477	0.477	100
1777066080	0.457	0	0.00	0.457	0.457	0.457	0
1776979680	0.457	0	0.00	0.457	0.457	0.457	0
1776893280	0.457	0.01185	2.66	0.3	0.457	0.3	2140
1776806700	0.44515	0	0.00	0.44515	0.44515	0.44515	0
1776720300	0.44515	0	0.00	0.44515	0.44515	0.44515	0
1776461100	0.44515	0	0.00	0.44515	0.44515	0.44515	0
1776374700	0.44515	0	0.00	0.44515	0.44515	0.44515	0
1776288300	0.44515	0	0.00	0.44515	0.44515	0.44515	0
1776201900	0.44515	0	0.00	0.44515	0.44515	0.44515	0
1776115500	0.44515	0	0.00	0.44515	0.44515	0.44515	0
1775856300	0.44515	0	0.00	0.44515	0.44515	0.44515	0
1775769900	0.44515	0	0.00	0.44515	0.44515	0.44515	0
1775683500	0.44515	0.14515	48.38	0.3	0.44515	0.3	2268
1775596800	0.3	-0.14925	-33.22	0.3	0.3	0.3	175
1775510520	0.44925	0	0.00	0.44925	0.44925	0.44925	0
1775164920	0.44925	-0.00045	-0.10	0.44925	0.44925	0.44925	310