Essity Aktiebolag (PK)【ETTYF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	27.91	27.91	27.91	195	27.91	CS
4	-0.156	-0.555832680111	28.066	28.066	27.73	1551	28.02227337	CS
12	1.02	3.79323168464	26.89	28.066	26.4968	1506	27.08793443	CS
26	-0.7	-2.44669695911	28.61	29.99	25.26	871	27.51153847	CS
52	0.08	0.287459575997	27.83	29.99	24.65	737	27.23219694	CS
156	2.16	8.38834951456	25.75	31.51	20.9	1306	25.54780128	CS
260	-5.34	-16.0601503759	33.25	33.85	18.42	1377	26.43820122	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027500	27.91	0	0.00	27.91	27.91	27.91	0
1782941100	27.91	0	0.00	27.91	27.91	27.91	0
1782854700	27.91	0	0.00	27.91	27.91	27.91	0
1782768300	27.91	0.18	0.65	27.91	27.91	27.91	195
1782509340	27.73	0	0.00	27.73	27.73	27.73	0
1782422940	27.73	0	0.00	27.73	27.73	27.73	0
1782336540	27.73	0	0.00	27.73	27.73	27.73	0
1782250140	27.73	0	0.00	27.73	27.73	27.73	0
1782163740	27.73	0	0.00	27.73	27.73	27.73	0
1781818140	27.73	0	0.00	27.73	27.73	27.73	0
1781731740	27.73	0	0.00	27.73	27.73	27.73	0
1781645340	27.73	-0.34	-1.20	27.73	27.73	27.73	515
1781558940	28.066	0	0.00	28.066	28.066	28.066	0
1781299740	28.066	1.32	4.92	28.066	28.066	28.066	3943
1781213100	26.75	0	0.00	26.75	26.75	26.75	0
1781126700	26.75	0	0.00	26.75	26.75	26.75	0
1781040300	26.75	0	0.00	26.75	26.75	26.75	0
1780953900	26.75	0	0.00	26.75	26.75	26.75	0
1780694700	26.75	0	0.00	26.75	26.75	26.75	0
1780608300	26.75	0	0.00	26.75	26.75	26.75	0
1780521900	26.75	0	0.00	26.75	26.75	26.75	0
1780435500	26.75	0	0.00	26.75	26.75	26.75	0
1780349100	26.75	0	0.00	26.75	26.75	26.75	0
1780089900	26.75	0	0.00	26.75	26.75	26.75	0
1780003500	26.75	0	0.00	26.75	26.75	26.75	0
1779917100	26.75	0	0.00	26.75	26.75	26.75	0
1779830700	26.75	0	0.00	26.75	26.75	26.75	0
1779485100	26.75	0	0.00	26.75	26.75	26.75	0
1779398700	26.75	0	0.00	26.75	26.75	26.75	0
1779312300	26.75	0	0.00	26.75	26.75	26.75	0
1779225900	26.75	0	0.00	26.75	26.75	26.75	0
1779139500	26.75	0	0.00	26.75	26.75	26.75	0
1778880300	26.75	0	0.00	26.75	26.75	26.75	0
1778793900	26.75	0.25	0.96	26.75	26.75	26.75	1186
1778707740	26.4968	0	0.00	26.4968	26.4968	26.4968	0
1778621340	26.4968	0	0.00	26.4968	26.4968	26.4968	0
1778534940	26.4968	0	0.00	26.4968	26.4968	26.4968	0
1778275740	26.4968	0	0.00	26.4968	26.4968	26.4968	0
1778189340	26.4968	0	0.00	26.4968	26.4968	26.4968	0
1778102940	26.4968	0	0.00	26.4968	26.4968	26.4968	0
1778016540	26.4968	0	0.00	26.4968	26.4968	26.4968	0
1777930140	26.4968	-0.3	-1.12	26.4968	26.4968	26.4968	5700
1777671000	26.7968	-0.09	-0.35	26.54	26.7968	26.54	1914
1777584600	26.89	0	0.00	26.89	26.89	26.89	0
1777498200	26.89	0	0.00	26.89	26.89	26.89	0
1777411800	26.89	0	0.00	26.89	26.89	26.89	0
1777325400	26.89	0	0.00	26.89	26.89	26.89	1
1777066080	26.89	0	0.00	26.89	26.89	26.89	0
1776979680	26.89	0	0.00	26.89	26.89	26.89	0
1776893280	26.89	1.63	6.45	26.89	26.89	26.89	100
1776758400	25.26	0	0.00	25.26	25.26	25.26	0
1776672000	25.26	0	0.00	25.26	25.26	25.26	0
1776412800	25.26	0	0.00	25.26	25.26	25.26	0
1776326400	25.26	0	0.00	25.26	25.26	25.26	0
1776240000	25.26	0	0.00	25.26	25.26	25.26	0
1776153600	25.26	0	0.00	25.26	25.26	25.26	0
1776067200	25.26	0	0.00	25.26	25.26	25.26	0
1775808000	25.26	0	0.00	25.26	25.26	25.26	0
1775721600	25.26	0	0.00	25.26	25.26	25.26	0
1775635200	25.26	0	0.00	25.26	25.26	25.26	0
1775548800	25.26	0	0.00	25.26	25.26	25.26	0
1775462400	25.26	0	0.00	25.26	25.26	25.26	0