Hot Features
プレミアム
WisdomTree Metal Securities Ltd (EM) (ETMLF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780695000 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1780608600 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1780522200 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1780435800 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1780349400 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1780090200 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1780003800 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1779917400 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1779831000 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1779485400 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1779399000 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1779312600 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1779226200 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1779139800 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1778880600 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1778794200 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1778707800 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1778621400 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1778535000 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1778275800 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1778189400 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1778103000 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1778016600 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1777930200 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1777671000 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1777584600 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1777498200 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1777411800 | 97.941 | 0 | 0.00 | 97.941 | 97.941 | 97.941 | 0 |
| 1777325400 | 97.941 | 22.35 | 29.56 | 97.941 | 97.941 | 97.941 | 0 |
| 1777069740 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1776983340 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1776896940 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1776810540 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1776724140 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1776464940 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1776378540 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1776292140 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1776205740 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1776119340 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1775860140 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1775773740 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1775687340 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1775600940 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1775514540 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1775168940 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1775082540 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1774996140 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1774909740 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1774650540 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1774564140 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1774477740 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1774391340 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1774304940 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1774045740 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1773959340 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1773872940 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1773786540 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1773700140 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1773440940 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1773354540 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1773268140 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1773181740 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
| 1773095340 | 75.5922 | 0 | 0.00 | 75.5922 | 75.5922 | 75.5922 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
