Eurofins Scientific SA (PK)【ERFSF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Eurofins Scientific SA (PK) (ERFSF)
Eurofins Scientific SA (PK) (ERFSF) 時系列データ

Eurofins Scientific SA (PK) (ERFSF)

48.77

-1.48

(-2.95%)

終了 11月27日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.274	0.564995051138	48.496	51.126	46.984	1854	48.59259748	CS
4	-0.622	-1.25931324911	49.392	52	46.36	2857	49.13085458	CS
12	-6.482	-11.7317020198	55.252	67.18	46.36	2549	53.14106479	CS
26	-11.16	-18.6217253462	59.93	67.18	44.61	2311	53.83437	CS
52	-11.2	-18.676004669	59.97	68.45	44.61	2156	57.36651726	CS
156	-78.9	-61.7999530038	127.67	130.38	44.61	1467	63.8135483	CS
260	-473.37	-90.6595932125	522.14	879.29	44.61	1150	85.20259193	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732660140	48.77	-1.48	-2.95	48.186	50.456	48.176	36550
1732573560	50.25	-0.14	-0.29	48.682	51.126	48.682	3551
1732314000	50.394	2.5	5.22	50.602	50.602	48.036	682
1732227900	47.892	0.81	1.72	47.13	51.07	47.13	978
1732141740	47.08	0.1	0.20	47.018	49.176	47.018	1030
1732054800	46.984	-1.2	-2.49	48.496	48.496	46.984	3028
1731968640	48.1836	1.82	3.93	47.242	48.1852	47.242	1735
1731709260	46.36	-3.93	-7.81	49.28	49.28	46.36	1400
1731622800	50.29	1.55	3.19	48.8	50.51	48.75	8408
1731536760	48.736	-1.41	-2.81	47.85	48.736	46.732	857
1731450480	50.145	-0.11	-0.21	48.89	50.145	48.476	17524
1731363600	50.25	1.42	2.91	50	50.25	48.89	936
1731104400	48.83	0.26	0.54	48.9098	50.81	48.7704	776
1731018540	48.57	-0.02	-0.05	48.57	48.57	48.57	1095
1730931600	48.5942	0.74	1.56	48.616	48.616	48.02	238
1730845680	47.85	-3.91	-7.55	49.196	49.196	47.85	551
1730759160	51.756	0.29	0.56	49.136	51.756	49	1104
1730496420	51.466	4.48	9.53	48.16	51.466	48.07	208
1730409780	46.99	-1.91	-3.91	48.104	51	46.66	10030
1730323500	48.9	-1.21	-2.41	49.7	49.7	47.09	732
1730237280	50.11	-1.39	-2.70	49.392	52	49.392	2271
1730150880	51.5	1.02	2.02	53.16	53.16	50.3	359
1729891500	50.48	0.03	0.06	49.588	53.43	49.588	2530
1729805160	50.4476	0.5	1.00	50.4476	50.4476	50.4476	32170
1729718940	49.95	-0.51	-1.01	52.6755	53.116	49.95	1420
1729632300	50.46	-6.18	-10.91	54.32	54.32	50.46	2768
1729545600	56.64	-5.12	-8.28	57.064	58.1117	56.64	708
1729286400	61.756	1.06	1.74	59.25	61.764	58.84	344
1729200000	60.6978	-0.48	-0.79	62.46	62.46	58.79	1672
1729113960	61.18	2.93	5.02	61.448	61.448	58.624	445
1729027680	58.254	-3.7	-5.97	60.938	60.938	58.254	348
1728941220	61.95	3.43	5.86	61.95	61.95	61.95	1212
1728681900	58.52	-1.59	-2.64	60.5	62.5	58.52	909
1728595560	60.108	1.21	2.05	59.59	60.108	59.03	571
1728508800	58.9	-0.76	-1.28	58.9	58.9	58.9	150
1728422580	59.662	-0.25	-0.41	60	62.924	59.662	623
1728336000	59.91	-0.62	-1.02	62.308	62.308	58.5308	923
1728077220	60.53	0.82	1.37	60.53	60.53	60.53	230
1727990760	59.71	-4.41	-6.88	60.392	60.392	59.71	83
1727904000	64.12	3.22	5.29	60.15	64.12	60.15	1940
1727818140	60.9	-2.23	-3.53	64.709999	64.709999	60.9	608
1727731380	63.13	-0.34	-0.53	66.019999	66.019999	61.86	721
1727472000	63.465	1.59	2.56	62.2	67.18	62.2	923
1727386200	61.88	1.95	3.25	61.88	61.88	61.88	1
1727299200	59.93	1.93	3.33	58.54	62.84	58.54	884
1727212800	58	0.67	1.18	61.014	61.014	57.53	1147
1727126940	57.326	-1.89	-3.20	60.126	60.232	56.76	2207
1726867200	59.22	-3.22	-5.16	59.278	59.308	59.22	911
1726781220	62.44	5.77	10.18	61.492	62.44	61.492	68
1726694460	56.67	-1.85	-3.16	59.894	59.894	56.67	205
1726608240	58.522	1.65	2.90	58.522	58.522	58.522	450
1726521720	56.87	-1.13	-1.95	56.3	60.71	56.3	3281
1726262940	58	-1.05	-1.78	58.908	59	56.248	1222
1726176540	59.05	0.85	1.46	56.2	59.198	56.2	515
1726090140	58.2	2.17	3.87	58.2	58.2	58.2	630
1726003500	56.03	-0.87	-1.52	60.3	60.3	55.96	3402
1725917160	56.896	-2.38	-4.01	59.414	59.456	56.896	712
1725658020	59.274	0.09	0.15	59.3425	59.99	59.274	25757
1725571440	59.184	0.78	1.34	59.314	59.95	58.16	590
1725485040	58.4	4.25	7.85	55.444	59.39	54.35	1213
1725398880	54.15	-1.48	-2.65	55.252	57.806	53.64	942
1725053340	55.626	-3.31	-5.61	59.052	59.052	55.626	100
1724966400	58.9328	3.16	5.67	55.68	58.9328	54.811	131
1724880360	55.77	-4.43	-7.36	59.766	59.766	55.77	171
1724794080	60.2	3.18	5.57	57.564	60.2	56.19	92

Eurofins Scientific (PK)

Capital and Regional (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約