European Residential Real Estate Investment Trust ()【EREUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1783027800	0.847	0.847	0.847	0.847	0
1782941400	0.847	0.847	0.847	0.847	0
1782855000	0.847	0.847	0.847	0.847	0
1782768600	0.847	0.847	0.847	0.847	0
1782509400	0.847	0.847	0.847	0.847	0
1782423000	0.847	0.847	0.847	0.847	0
1782336600	0.847	0.847	0.847	0.847	0
1782250200	0.847	0.847	0.847	0.847	0
1782163800	0.847	0.847	0.847	0.847	0
1781818200	0.847	0.847	0.847	0.847	0
1781731800	0.847	0.847	0.847	0.847	0
1781645400	0.847	0.847	0.847	0.847	0
1781559000	0.847	0.847	0.847	0.847	0
1781299800	0.847	0.847	0.847	0.847	0
1781213400	0.847	0.847	0.847	0.847	0
1781127000	0.847	0.847	0.847	0.847	0
1781040600	0.847	0.847	0.847	0.847	0
1780954200	0.847	0.847	0.847	0.847	0
1780695000	0.847	0.847	0.847	0.847	0
1780608600	0.847	0.847	0.847	0.847	0
1780522200	0.847	0.847	0.847	0.847	0
1780435800	0.847	0.847	0.847	0.847	0
1780349400	0.847	0.847	0.847	0.847	0
1780090200	0.847	0.847	0.847	0.847	0
1780003800	0.847	0.847	0.847	0.847	0
1779917400	0.847	0.847	0.847	0.847	0
1779831000	0.847	0.847	0.847	0.847	0
1779485400	0.847	0.847	0.847	0.847	0
1779399000	0.847	0.847	0.847	0.847	0
1779312600	0.847	0.847	0.847	0.847	0
1779226200	0.847	0.847	0.847	0.847	0
1779139800	0.847	0.847	0.847	0.847	0
1778880600	0.847	0.847	0.847	0.847	0
1778794200	0.847	0.847	0.847	0.847	0
1778707800	0.847	0.847	0.847	0.847	0
1778621400	0.847	0.847	0.847	0.847	0
1778535000	0.847	0.847	0.847	0.847	0
1778275800	0.847	0.847	0.847	0.847	0
1778189400	0.847	0.847	0.847	0.847	0
1778103000	0.847	0.847	0.847	0.847	0
1778016600	0.847	0.847	0.847	0.847	0
1777930200	0.847	0.847	0.847	0.847	0
1777671000	0.847	0.847	0.847	0.847	0
1777584600	0.847	0.847	0.847	0.847	0
1777498200	0.847	0.847	0.847	0.847	0
1777411800	0.847	0.847	0.847	0.847	0
1777325400	0.847	0.847	0.847	0.847	0
1777066140	0.847	0.847	0.847	0.847	0
1776979740	0.847	0.847	0.847	0.847	0
1776893340	0.847	0.847	0.847	0.847	0
1776806940	0.847	0.847	0.847	0.847	0
1776720540	0.847	0.847	0.847	0.847	0
1776461340	0.847	0.847	0.847	0.847	0
1776374940	0.847	0.847	0.847	0.847	0
1776288540	0.847	0.847	0.847	0.847	0
1776202140	0.847	0.847	0.847	0.847	0
1776115740	0.847	0.847	0.847	0.847	0
1775856540	0.847	0.847	0.847	0.847	0
1775770140	0.847	0.847	0.847	0.847	1000
1775635200	0.847	0.847	0.847	0.847	0
1775548800	0.847	0.847	0.847	0.847	0