European Residential Real Estate Investment Trust (PK)【EREUF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0114	-0.422222222222	2.7	2.7	2.6851	19155	2.7	CS
4	0.4286	18.9646017699	2.26	3.4	2.26	93043	2.32066421	CS
12	0.7062	35.6234866828	1.9824	3.4	1.9824	31292	2.32774432	CS
26	1.0054	59.7314638783	1.6832	3.4	1.6832	22465	2.31986863	CS
52	0.8886	49.3666666667	1.8	3.4	1.6832	19151	2.31817519	CS
156	0.8886	49.3666666667	1.8	3.4	1.6832	19151	2.31817519	CS
260	0.8886	49.3666666667	1.8	3.4	1.6832	19151	2.31817519	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733178180	2.6886	-0.01	-0.42	2.6851	2.6886	2.6851	1649
1732918200	2.7	0.09	3.45	2.7	2.7	2.6998	19155
1732746540	2.61	0	0.00	2.61	2.61	2.61	0
1732660140	2.61	0	0.00	2.61	2.61	2.61	0
1732573740	2.61	0	0.00	2.61	2.61	2.61	0
1732314540	2.61	0	0.00	2.61	2.61	2.61	0
1732228140	2.61	0	0.00	2.61	2.61	2.61	0
1732141740	2.61	0	0.00	2.61	2.61	2.61	0
1732055340	2.61	0	0.00	2.61	2.61	2.61	0
1731968940	2.61	0	0.00	2.61	2.61	2.61	0
1731709740	2.61	0	0.00	2.61	2.61	2.61	0
1731623340	2.61	0	0.00	2.61	2.61	2.61	0
1731536940	2.61	0	0.00	2.61	2.61	2.61	0
1731450540	2.61	0	0.00	2.61	2.61	2.61	0
1731364140	2.61	0	0.00	2.61	2.61	2.61	0
1731104940	2.61	0	0.00	2.61	2.61	2.61	0
1731018540	2.61	0.35	15.49	3.4	3.4	2.61	24300
1730932080	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730845680	2.2599999	0.08	3.67	2.2599999	2.2599999	2.2599999	235675
1730755620	2.18	0	0.00	2.18	2.18	2.18	0
1730496420	2.18	-0.11	-4.64	2.18	2.18	2.18	1200
1730410080	2.286	0	0.00	2.286	2.286	2.286	0
1730323680	2.286	0	0.00	2.286	2.286	2.286	0
1730237280	2.286	0	0.00	2.286	2.286	2.286	0
1730150880	2.286	0	0.00	2.286	2.286	2.286	0
1729891680	2.286	0	0.00	2.286	2.286	2.286	0
1729805280	2.286	0	0.00	2.286	2.286	2.286	0
1729718880	2.286	0	0.00	2.286	2.286	2.286	0
1729632480	2.286	0	0.00	2.286	2.286	2.286	0
1729546080	2.286	0	0.00	2.286	2.286	2.286	0
1729286880	2.286	0	0.00	2.286	2.286	2.286	0
1729200480	2.286	0	0.00	2.286	2.286	2.286	0
1729114080	2.286	0	0.00	2.286	2.286	2.286	0
1729027680	2.286	0.02	0.69	2.3148	2.3148	2.286	7500
1728940800	2.2703	0	0.00	2.2703	2.2703	2.2703	0
1728681600	2.2703	0	0.00	2.2703	2.2703	2.2703	0
1728595200	2.2703	0	0.00	2.2703	2.2703	2.2703	0
1728508800	2.2703	-0.04	-1.72	2.3	2.3	2.2703	12170
1728422400	2.31	0	0.00	2.31	2.31	2.31	0
1728336000	2.31	-0.12	-4.94	2.31	2.31	2.31	8300
1728077340	2.43	0	0.00	2.43	2.43	2.43	0
1727990940	2.43	0	0.00	2.43	2.43	2.43	0
1727904540	2.43	0	0.00	2.43	2.43	2.43	0
1727818140	2.43	0.02	0.83	2.43	2.43	2.4205	30000
1727731380	2.41	0.06	2.55	2.41	2.41	2.41	24600
1727472600	2.35	0	0.00	2.35	2.35	2.35	0
1727386200	2.35	0	0.00	2.35	2.35	2.35	0
1727299620	2.35	0	0.00	2.35	2.35	2.35	0
1727213220	2.35	0	0.00	2.35	2.35	2.35	0
1727126820	2.35	0	0.00	2.35	2.35	2.35	0
1726867620	2.35	0	0.00	2.35	2.35	2.35	0
1726781220	2.35	0.37	18.54	2.33	2.35	2.33	7000
1726694760	1.9824	0	0.00	1.9824	1.9824	1.9824	0
1726608360	1.9824	0	0.00	1.9824	1.9824	1.9824	0
1726521960	1.9824	0	0.00	1.9824	1.9824	1.9824	0
1726262760	1.9824	0	0.00	1.9824	1.9824	1.9824	0
1726176360	1.9824	0	0.00	1.9824	1.9824	1.9824	0
1726089960	1.9824	0	0.00	1.9824	1.9824	1.9824	0
1726003560	1.9824	0	0.00	1.9824	1.9824	1.9824	0
1725917160	1.9824	0.08	4.34	1.9824	1.9824	1.9824	5600
1725633000	1.9	0	0.00	1.9	1.9	1.9	0
1725546600	1.9	0	0.00	1.9	1.9	1.9	0
1725460200	1.9	0	0.00	1.9	1.9	1.9	0
1725373800	1.9	0	0.00	1.9	1.9	1.9	0