Eregli Demir Ve Celik Fabrikal (PK)【ERELY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	2.12	30.8139534884	6.88	9.18	6.84	371	7.80671336	DR
12	2.12	30.8139534884	6.88	9.18	6.84	231	7.7065161	DR
26	4.04	81.4516129032	4.96	9.18	4.96	292	6.46851234	DR
52	3.37	59.8579040853	5.63	9.18	4.96	162	6.46851234	DR
156	1.51	20.1602136182	7.49	9.18	4.96	214	6.71597636	DR
260	-1	-10	10	13.5299	4.96	980	11.00493075	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	9	0	0.00	9	9	9	0
1782422940	9	0	0.00	9	9	9	0
1782336540	9	0	0.00	9	9	9	0
1782250140	9	0	0.00	9	9	9	0
1782163740	9	0	0.00	9	9	9	0
1781818140	9	0	0.00	9	9	9	0
1781731740	9	0	0.00	9	9	9	0
1781645340	9	0	0.00	9	9	9	0
1781558940	9	0	0.00	9	9	9	0
1781299740	9	0.04	0.45	9	9	9	341
1781213340	8.96	0	0.00	8.96	8.96	8.96	0
1781126940	8.96	-0.22	-2.40	8.96	8.96	8.96	352
1781040540	9.18	0	0.00	9.18	9.18	9.18	0
1780954140	9.18	0	0.00	9.18	9.18	9.18	0
1780694940	9.18	2.33	34.01	9.18	9.18	9.18	123
1780608540	6.85	-0.03	-0.44	6.84	6.85	6.84	600
1780522140	6.88	0	0.00	6.88	6.88	6.88	0
1780435740	6.88	0	0.00	6.88	6.88	6.88	0
1780349340	6.88	0	0.00	6.88	8.3	6.88	440
1780090200	6.88	0	0.00	6.88	6.88	6.88	0
1780003800	6.88	0	0.00	6.88	6.88	6.88	0
1779917400	6.88	0	0.00	6.88	6.88	6.88	0
1779831000	6.88	0	0.00	6.88	6.88	6.88	0
1779485400	6.88	0	0.00	6.88	6.88	6.88	0
1779399000	6.88	0	0.00	6.88	6.88	6.88	0
1779312600	6.88	0	0.00	6.88	6.88	6.88	0
1779226200	6.88	0	0.00	6.88	6.88	6.88	0
1779139800	6.88	0	0.00	6.88	6.88	6.88	0
1778880600	6.88	0	0.00	6.88	6.88	6.88	0
1778794200	6.88	0	0.00	6.88	6.88	6.88	0
1778707800	6.88	0	0.00	6.88	6.88	6.88	0
1778621400	6.88	0	0.00	6.88	6.88	6.88	0
1778535000	6.88	0	0.00	6.88	6.88	6.88	0
1778275800	6.88	0	0.00	6.88	6.88	6.88	0
1778189400	6.88	0	0.00	6.88	6.88	6.88	0
1778103000	6.88	0	0.00	6.88	6.88	6.88	0
1778016600	6.88	0	0.00	6.88	6.88	6.88	0
1777930200	6.88	0	0.00	6.88	6.88	6.88	0
1777671000	6.88	0	0.00	6.88	6.88	6.88	0
1777584600	6.88	0	0.00	6.88	6.88	6.88	0
1777498200	6.88	0	0.00	6.88	6.88	6.88	0
1777411800	6.88	0	0.00	6.88	6.88	6.88	0
1777325400	6.88	0	0.00	6.88	6.88	6.88	0
1777066140	6.88	0	0.00	6.88	6.88	6.88	0
1776979740	6.88	0	0.00	6.88	6.88	6.88	0
1776893340	6.88	0	0.00	6.88	6.88	6.88	0
1776806940	6.88	0	0.00	6.88	6.88	6.88	0
1776720540	6.88	0.87	14.44	6.88	6.88	6.88	225
1776461280	6.0119999	0	0.00	6.0119999	6.0119999	6.0119999	0
1776374880	6.0119999	0	0.00	6.0119999	6.0119999	6.0119999	0
1776288480	6.0119999	0	0.00	6.0119999	6.0119999	6.0119999	0
1776202080	6.0119999	0	0.00	6.0119999	6.0119999	6.0119999	0
1776115680	6.0119999	0	0.00	6.0119999	6.0119999	6.0119999	0
1775856480	6.0119999	0	0.00	6.0119999	6.0119999	6.0119999	0
1775770080	6.0119999	0	0.00	6.0119999	6.0119999	6.0119999	0
1775683680	6.0119999	0	0.00	6.0119999	6.0119999	6.0119999	0
1775597280	6.0119999	0	0.00	6.0119999	6.0119999	6.0119999	0
1775510880	6.0119999	0	0.00	6.0119999	6.0119999	6.0119999	0
1775165280	6.0119999	0	0.00	6.0119999	6.0119999	6.0119999	0
1775078880	6.0119999	0	0.00	6.0119999	6.0119999	6.0119999	0
1774992480	6.0119999	0	0.00	6.0119999	6.0119999	6.0119999	0
1774906080	6.0119999	-0.4	-6.21	6.0119999	6.0119999	6.0119999	700