Eregli Demir Ve Celik Fabrikal (PK)【ERELY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.3	33.4302325581	6.88	9.18	6.84	520	6.86269231	DR
4	2.3	33.4302325581	6.88	9.18	6.84	520	6.86269231	DR
12	3.168	52.6946107784	6.012	9.18	6.012	281	6.5616285	DR
26	3.55	63.055062167	5.63	9.18	4.96	274	5.88599719	DR
52	3.55	63.055062167	5.63	9.18	4.96	146	5.87900273	DR
156	1.998	27.8195488722	7.182	9.18	4.96	208	6.55067832	DR
260	-0.82	-8.2	10	13.5299	4.96	1001	11.02072304	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	9.18	2.33	34.01	9.18	9.18	9.18	123
1780608540	6.85	-0.03	-0.44	6.84	6.85	6.84	600
1780522140	6.88	0	0.00	6.88	6.88	6.88	0
1780435740	6.88	0	0.00	6.88	6.88	6.88	0
1780349340	6.88	0	0.00	6.88	8.3	6.88	440
1780090200	6.88	0	0.00	6.88	6.88	6.88	0
1780003800	6.88	0	0.00	6.88	6.88	6.88	0
1779917400	6.88	0	0.00	6.88	6.88	6.88	0
1779831000	6.88	0	0.00	6.88	6.88	6.88	0
1779485400	6.88	0	0.00	6.88	6.88	6.88	0
1779399000	6.88	0	0.00	6.88	6.88	6.88	0
1779312600	6.88	0	0.00	6.88	6.88	6.88	0
1779226200	6.88	0	0.00	6.88	6.88	6.88	0
1779139800	6.88	0	0.00	6.88	6.88	6.88	0
1778880600	6.88	0	0.00	6.88	6.88	6.88	0
1778794200	6.88	0	0.00	6.88	6.88	6.88	0
1778707800	6.88	0	0.00	6.88	6.88	6.88	0
1778621400	6.88	0	0.00	6.88	6.88	6.88	0
1778535000	6.88	0	0.00	6.88	6.88	6.88	0
1778275800	6.88	0	0.00	6.88	6.88	6.88	0
1778189400	6.88	0	0.00	6.88	6.88	6.88	0
1778103000	6.88	0	0.00	6.88	6.88	6.88	0
1778016600	6.88	0	0.00	6.88	6.88	6.88	0
1777930200	6.88	0	0.00	6.88	6.88	6.88	0
1777671000	6.88	0	0.00	6.88	6.88	6.88	0
1777584600	6.88	0	0.00	6.88	6.88	6.88	0
1777498200	6.88	0	0.00	6.88	6.88	6.88	0
1777411800	6.88	0	0.00	6.88	6.88	6.88	0
1777325400	6.88	0	0.00	6.88	6.88	6.88	0
1777066140	6.88	0	0.00	6.88	6.88	6.88	0
1776979740	6.88	0	0.00	6.88	6.88	6.88	0
1776893340	6.88	0	0.00	6.88	6.88	6.88	0
1776806940	6.88	0	0.00	6.88	6.88	6.88	0
1776720540	6.88	0.87	14.44	6.88	6.88	6.88	225
1776461280	6.0119999	0	0.00	6.0119999	6.0119999	6.0119999	0
1776374880	6.0119999	0	0.00	6.0119999	6.0119999	6.0119999	0
1776288480	6.0119999	0	0.00	6.0119999	6.0119999	6.0119999	0
1776202080	6.0119999	0	0.00	6.0119999	6.0119999	6.0119999	0
1776115680	6.0119999	0	0.00	6.0119999	6.0119999	6.0119999	0
1775856480	6.0119999	0	0.00	6.0119999	6.0119999	6.0119999	0
1775770080	6.0119999	0	0.00	6.0119999	6.0119999	6.0119999	0
1775683680	6.0119999	0	0.00	6.0119999	6.0119999	6.0119999	0
1775597280	6.0119999	0	0.00	6.0119999	6.0119999	6.0119999	0
1775510880	6.0119999	0	0.00	6.0119999	6.0119999	6.0119999	0
1775165280	6.0119999	0	0.00	6.0119999	6.0119999	6.0119999	0
1775078880	6.0119999	0	0.00	6.0119999	6.0119999	6.0119999	0
1774992480	6.0119999	0	0.00	6.0119999	6.0119999	6.0119999	0
1774906080	6.0119999	-0.4	-6.21	6.0119999	6.0119999	6.0119999	700
1774598400	6.41	0	0.00	6.41	6.41	6.41	0
1774512000	6.41	0	0.00	6.41	6.41	6.41	0
1774425600	6.41	0	0.00	6.41	6.41	6.41	0
1774339200	6.41	0	0.00	6.41	6.41	6.41	0
1774252800	6.41	0	0.00	6.41	6.41	6.41	0
1773993600	6.41	0	0.00	6.41	6.41	6.41	0
1773907200	6.41	0	0.00	6.41	6.41	6.41	0
1773820800	6.41	0	0.00	6.41	6.41	6.41	0
1773734400	6.41	0	0.00	6.41	6.41	6.41	0
1773648000	6.41	0	0.00	6.41	6.41	6.41	0
1773388800	6.41	0	0.00	6.41	6.41	6.41	0
1773302400	6.41	0	0.00	6.41	6.41	6.41	0
1773216000	6.41	0	0.00	6.41	6.41	6.41	0
1773129600	6.41	0	0.00	6.41	6.41	6.41	0
1773043200	6.41	0	0.00	6.41	6.41	6.41	0