Epitomee Medical Ltd (EM)【EPTMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780695000	0.9892	0.9892	0.9892	0.9892
1780608600	0.9892	0.9892	0.9892	0.9892
1780522200	0.9892	0.9892	0.9892	0.9892
1780435800	0.9892	0.9892	0.9892	0.9892
1780349400	0.9892	0.9892	0.9892	0.9892
1780090200	0.9892	0.9892	0.9892	0.9892
1780003800	0.9892	0.9892	0.9892	0.9892
1779917400	0.9892	0.9892	0.9892	0.9892
1779831000	0.9892	0.9892	0.9892	0.9892
1779485400	0.9892	0.9892	0.9892	0.9892
1779399000	0.9892	0.9892	0.9892	0.9892
1779312600	0.9892	0.9892	0.9892	0.9892
1779226200	0.9892	0.9892	0.9892	0.9892
1779139800	0.9892	0.9892	0.9892	0.9892
1778880600	0.9892	0.9892	0.9892	0.9892
1778794200	0.9892	0.9892	0.9892	0.9892
1778707800	0.9892	0.9892	0.9892	0.9892
1778621400	0.9892	0.9892	0.9892	0.9892
1778535000	0.9892	0.9892	0.9892	0.9892
1778275800	0.9892	0.9892	0.9892	0.9892
1778189400	0.9892	0.9892	0.9892	0.9892
1778103000	0.9892	0.9892	0.9892	0.9892
1778016600	0.9892	0.9892	0.9892	0.9892
1777930200	0.9892	0.9892	0.9892	0.9892
1777671000	0.9892	0.9892	0.9892	0.9892
1777584600	0.9892	0.9892	0.9892	0.9892
1777498200	0.9892	0.9892	0.9892	0.9892
1777411800	0.9892	0.9892	0.9892	0.9892
1777325400	0.9892	0.9892	0.9892	0.9892
1777017600	0.9892	0.9892	0.9892	0.9892
1776931200	0.9892	0.9892	0.9892	0.9892
1776844800	0.9892	0.9892	0.9892	0.9892
1776758400	0.9892	0.9892	0.9892	0.9892
1776672000	0.9892	0.9892	0.9892	0.9892
1776412800	0.9892	0.9892	0.9892	0.9892
1776326400	0.9892	0.9892	0.9892	0.9892
1776240000	0.9892	0.9892	0.9892	0.9892
1776153600	0.9892	0.9892	0.9892	0.9892
1776067200	0.9892	0.9892	0.9892	0.9892
1775808000	0.9892	0.9892	0.9892	0.9892
1775721600	0.9892	0.9892	0.9892	0.9892
1775635200	0.9892	0.9892	0.9892	0.9892
1775548800	0.9892	0.9892	0.9892	0.9892
1775462400	0.9892	0.9892	0.9892	0.9892
1775116800	0.9892	0.9892	0.9892	0.9892
1775030400	0.9892	0.9892	0.9892	0.9892
1774944000	0.9892	0.9892	0.9892	0.9892
1774857600	0.9892	0.9892	0.9892	0.9892
1774598400	0.9892	0.9892	0.9892	0.9892
1774512000	0.9892	0.9892	0.9892	0.9892
1774425600	0.9892	0.9892	0.9892	0.9892
1774339200	0.9892	0.9892	0.9892	0.9892
1774252800	0.9892	0.9892	0.9892	0.9892
1773993600	0.9892	0.9892	0.9892	0.9892
1773907200	0.9892	0.9892	0.9892	0.9892
1773820800	0.9892	0.9892	0.9892	0.9892
1773734400	0.9892	0.9892	0.9892	0.9892
1773648000	0.9892	0.9892	0.9892	0.9892
1773388800	0.9892	0.9892	0.9892	0.9892
1773302400	0.9892	0.9892	0.9892	0.9892
1773216000	0.9892	0.9892	0.9892	0.9892
1773129600	0.9892	0.9892	0.9892	0.9892
1773043200	0.9892	0.9892	0.9892	0.9892
1772784000	0.9892	0.9892	0.9892	0.9892