Epitomee Medical Ltd (CE)【EPTMF】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.9892	0.9892	0.9892	0	0	CS
26	0	0	0.9892	0.9892	0.9892	0	0	CS
52	0.0294	3.06313815378	0.9598	1.0504	0.9488	11250	1.00418593	CS
156	0.0294	3.06313815378	0.9598	1.0504	0.9488	11250	1.00418593	CS
260	0.0294	3.06313815378	0.9598	1.0504	0.9488	11250	1.00418593	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1732915800	0.9892	0.9892	0.9892	0.9892
1732743000	0.9892	0.9892	0.9892	0.9892
1732656600	0.9892	0.9892	0.9892	0.9892
1732570200	0.9892	0.9892	0.9892	0.9892
1732311000	0.9892	0.9892	0.9892	0.9892
1732224600	0.9892	0.9892	0.9892	0.9892
1732138200	0.9892	0.9892	0.9892	0.9892
1732051800	0.9892	0.9892	0.9892	0.9892
1731965400	0.9892	0.9892	0.9892	0.9892
1731706200	0.9892	0.9892	0.9892	0.9892
1731619800	0.9892	0.9892	0.9892	0.9892
1731533400	0.9892	0.9892	0.9892	0.9892
1731447000	0.9892	0.9892	0.9892	0.9892
1731360600	0.9892	0.9892	0.9892	0.9892
1731101400	0.9892	0.9892	0.9892	0.9892
1731015000	0.9892	0.9892	0.9892	0.9892
1730928600	0.9892	0.9892	0.9892	0.9892
1730842200	0.9892	0.9892	0.9892	0.9892
1730755800	0.9892	0.9892	0.9892	0.9892
1730496600	0.9892	0.9892	0.9892	0.9892
1730410200	0.9892	0.9892	0.9892	0.9892
1730323800	0.9892	0.9892	0.9892	0.9892
1730237400	0.9892	0.9892	0.9892	0.9892
1730151000	0.9892	0.9892	0.9892	0.9892
1729891800	0.9892	0.9892	0.9892	0.9892
1729805400	0.9892	0.9892	0.9892	0.9892
1729719000	0.9892	0.9892	0.9892	0.9892
1729632600	0.9892	0.9892	0.9892	0.9892
1729546200	0.9892	0.9892	0.9892	0.9892
1729287000	0.9892	0.9892	0.9892	0.9892
1729200600	0.9892	0.9892	0.9892	0.9892
1729114200	0.9892	0.9892	0.9892	0.9892
1729027800	0.9892	0.9892	0.9892	0.9892
1728941400	0.9892	0.9892	0.9892	0.9892
1728682200	0.9892	0.9892	0.9892	0.9892
1728595800	0.9892	0.9892	0.9892	0.9892
1728509400	0.9892	0.9892	0.9892	0.9892
1728423000	0.9892	0.9892	0.9892	0.9892
1728336600	0.9892	0.9892	0.9892	0.9892
1728077400	0.9892	0.9892	0.9892	0.9892
1727991000	0.9892	0.9892	0.9892	0.9892
1727904600	0.9892	0.9892	0.9892	0.9892
1727818200	0.9892	0.9892	0.9892	0.9892
1727731800	0.9892	0.9892	0.9892	0.9892
1727472600	0.9892	0.9892	0.9892	0.9892
1727386200	0.9892	0.9892	0.9892	0.9892
1727274600	0.9892	0.9892	0.9892	0.9892
1727188200	0.9892	0.9892	0.9892	0.9892
1727101800	0.9892	0.9892	0.9892	0.9892
1726842600	0.9892	0.9892	0.9892	0.9892
1726756200	0.9892	0.9892	0.9892	0.9892
1726669800	0.9892	0.9892	0.9892	0.9892
1726583400	0.9892	0.9892	0.9892	0.9892
1726497000	0.9892	0.9892	0.9892	0.9892
1726237800	0.9892	0.9892	0.9892	0.9892
1726151400	0.9892	0.9892	0.9892	0.9892
1726065000	0.9892	0.9892	0.9892	0.9892
1725978600	0.9892	0.9892	0.9892	0.9892
1725892200	0.9892	0.9892	0.9892	0.9892
1725633000	0.9892	0.9892	0.9892	0.9892
1725546600	0.9892	0.9892	0.9892	0.9892
1725460200	0.9892	0.9892	0.9892	0.9892
1725373800	0.9892	0.9892	0.9892	0.9892