Epiroc Aktiebolag (PK)【EPIPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	23.825	23.825	23.825	153	23.825	CS
26	4.675	24.4125326371	19.15	23.825	19.15	87	23.825	CS
52	4.075	20.6329113924	19.75	23.825	17.8334	69	20.71641031	CS
156	6.925	40.9763313609	16.9	23.825	14.5	406	16.92391729	CS
260	-0.525	-2.15605749487	24.35	24.35	13.5	365	16.87869385	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782336600	23.825	0	0.00	23.825	23.825	23.825	0
1782250200	23.825	0	0.00	23.825	23.825	23.825	0
1782163800	23.825	0	0.00	23.825	23.825	23.825	0
1781818200	23.825	0	0.00	23.825	23.825	23.825	0
1781731800	23.825	0	0.00	23.825	23.825	23.825	0
1781645400	23.825	0	0.00	23.825	23.825	23.825	0
1781559000	23.825	0	0.00	23.825	23.825	23.825	0
1781299800	23.825	0	0.00	23.825	23.825	23.825	0
1781213400	23.825	0	0.00	23.825	23.825	23.825	0
1781127000	23.825	0	0.00	23.825	23.825	23.825	0
1781040600	23.825	0	0.00	23.825	23.825	23.825	0
1780954200	23.825	0	0.00	23.825	23.825	23.825	0
1780695000	23.825	0	0.00	23.825	23.825	23.825	0
1780608600	23.825	0	0.00	23.825	23.825	23.825	0
1780522200	23.825	0	0.00	23.825	23.825	23.825	0
1780435800	23.825	0	0.00	23.825	23.825	23.825	0
1780349400	23.825	0	0.00	23.825	23.825	23.825	0
1780090200	23.825	0	0.00	23.825	23.825	23.825	0
1780003800	23.825	0	0.00	23.825	23.825	23.825	0
1779917400	23.825	0	0.00	23.825	23.825	23.825	0
1779831000	23.825	0	0.00	23.825	23.825	23.825	0
1779485400	23.825	0	0.00	23.825	23.825	23.825	0
1779399000	23.825	0	0.00	23.825	23.825	23.825	0
1779312600	23.825	0	0.00	23.825	23.825	23.825	0
1779226200	23.825	0	0.00	23.825	23.825	23.825	0
1779139800	23.825	0	0.00	23.825	23.825	23.825	0
1778880600	23.825	0	0.00	23.825	23.825	23.825	0
1778794200	23.825	0	0.00	23.825	23.825	23.825	0
1778707800	23.825	0	0.00	23.825	23.825	23.825	0
1778621400	23.825	0	0.00	23.825	23.825	23.825	0
1778535000	23.825	0	0.00	23.825	23.825	23.825	0
1778275800	23.825	0	0.00	23.825	23.825	23.825	0
1778189400	23.825	0	0.00	23.825	23.825	23.825	0
1778103000	23.825	0	0.00	23.825	23.825	23.825	0
1778016600	23.825	0	0.00	23.825	23.825	23.825	0
1777930200	23.825	0	0.00	23.825	23.825	23.825	0
1777671000	23.825	0	0.00	23.825	23.825	23.825	0
1777584600	23.825	0	0.00	23.825	23.825	23.825	0
1777498200	23.825	0	0.00	23.825	23.825	23.825	0
1777411800	23.825	0	0.00	23.825	23.825	23.825	0
1777325400	23.825	0	0.00	23.825	23.825	23.825	0
1777066140	23.825	0	0.00	23.825	23.825	23.825	0
1776979740	23.825	0	0.00	23.825	23.825	23.825	0
1776893340	23.825	0	0.00	23.825	23.825	23.825	0
1776806940	23.825	4.68	24.41	23.825	23.825	23.825	610
1776672000	19.15	0	0.00	19.15	19.15	19.15	0
1776412800	19.15	0	0.00	19.15	19.15	19.15	0
1776326400	19.15	0	0.00	19.15	19.15	19.15	0
1776240000	19.15	0	0.00	19.15	19.15	19.15	0
1776153600	19.15	0	0.00	19.15	19.15	19.15	0
1776067200	19.15	0	0.00	19.15	19.15	19.15	0
1775808000	19.15	0	0.00	19.15	19.15	19.15	0
1775721600	19.15	0	0.00	19.15	19.15	19.15	0
1775635200	19.15	0	0.00	19.15	19.15	19.15	0
1775548800	19.15	0	0.00	19.15	19.15	19.15	0
1775462400	19.15	0	0.00	19.15	19.15	19.15	0
1775116800	19.15	0	0.00	19.15	19.15	19.15	0
1775030400	19.15	0	0.00	19.15	19.15	19.15	0
1774944000	19.15	0	0.00	19.15	19.15	19.15	0
1774857600	19.15	0	0.00	19.15	19.15	19.15	0
1774598400	19.15	0	0.00	19.15	19.15	19.15	0
1774512000	19.15	0	0.00	19.15	19.15	19.15	0
1774425600	19.15	0	0.00	19.15	19.15	19.15	0