Envision Parent Inc (GM)【ENVP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	10.275	10.275	10.275	0	0	CS
26	0	0	10.275	10.275	10.275	0	0	CS
52	0	0	10.275	15.125	10.275	7180	10.275	CS
156	2.825	37.9194630872	7.45	15.125	7.45	11111	9.97386133	CS
260	2.825	37.9194630872	7.45	15.125	7.45	11111	9.97386133	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780695000	10.275	10.275	10.275	10.275
1780608600	10.275	10.275	10.275	10.275
1780522200	10.275	10.275	10.275	10.275
1780435800	10.275	10.275	10.275	10.275
1780349400	10.275	10.275	10.275	10.275
1780090200	10.275	10.275	10.275	10.275
1780003800	10.275	10.275	10.275	10.275
1779917400	10.275	10.275	10.275	10.275
1779831000	10.275	10.275	10.275	10.275
1779485400	10.275	10.275	10.275	10.275
1779399000	10.275	10.275	10.275	10.275
1779312600	10.275	10.275	10.275	10.275
1779226200	10.275	10.275	10.275	10.275
1779139800	10.275	10.275	10.275	10.275
1778880600	10.275	10.275	10.275	10.275
1778794200	10.275	10.275	10.275	10.275
1778707800	10.275	10.275	10.275	10.275
1778621400	10.275	10.275	10.275	10.275
1778535000	10.275	10.275	10.275	10.275
1778275800	10.275	10.275	10.275	10.275
1778189400	10.275	10.275	10.275	10.275
1778103000	10.275	10.275	10.275	10.275
1778016600	10.275	10.275	10.275	10.275
1777930200	10.275	10.275	10.275	10.275
1777671000	10.275	10.275	10.275	10.275
1777584600	10.275	10.275	10.275	10.275
1777498200	10.275	10.275	10.275	10.275
1777411800	10.275	10.275	10.275	10.275
1777325400	10.275	10.275	10.275	10.275
1777017600	10.275	10.275	10.275	10.275
1776931200	10.275	10.275	10.275	10.275
1776844800	10.275	10.275	10.275	10.275
1776758400	10.275	10.275	10.275	10.275
1776672000	10.275	10.275	10.275	10.275
1776412800	10.275	10.275	10.275	10.275
1776326400	10.275	10.275	10.275	10.275
1776240000	10.275	10.275	10.275	10.275
1776153600	10.275	10.275	10.275	10.275
1776067200	10.275	10.275	10.275	10.275
1775808000	10.275	10.275	10.275	10.275
1775721600	10.275	10.275	10.275	10.275
1775635200	10.275	10.275	10.275	10.275
1775548800	10.275	10.275	10.275	10.275
1775462400	10.275	10.275	10.275	10.275
1775116800	10.275	10.275	10.275	10.275
1775030400	10.275	10.275	10.275	10.275
1774944000	10.275	10.275	10.275	10.275
1774857600	10.275	10.275	10.275	10.275
1774598400	10.275	10.275	10.275	10.275
1774512000	10.275	10.275	10.275	10.275
1774425600	10.275	10.275	10.275	10.275
1774339200	10.275	10.275	10.275	10.275
1774252800	10.275	10.275	10.275	10.275
1773993600	10.275	10.275	10.275	10.275
1773907200	10.275	10.275	10.275	10.275
1773820800	10.275	10.275	10.275	10.275
1773734400	10.275	10.275	10.275	10.275
1773648000	10.275	10.275	10.275	10.275
1773388800	10.275	10.275	10.275	10.275
1773302400	10.275	10.275	10.275	10.275
1773216000	10.275	10.275	10.275	10.275
1773129600	10.275	10.275	10.275	10.275
1773043200	10.275	10.275	10.275	10.275