Entra ASA (PK)【ENTOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	11.1723	11.1723	11.1723	25	11.1723	CS
26	-1.1877	-9.60922330097	12.36	12.36	11.1723	22	11.52438955	CS
52	-0.7977	-6.664160401	11.97	12.36	11.1723	14	11.802001	CS
156	3.1723	39.65375	8	12.36	8	40	10.89225653	CS
260	-10.9277	-49.4466063348	22.1	22.1	8	50	10.84155324	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1780608600	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1780522200	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1780435800	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1780349400	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1780090200	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1780003800	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1779917400	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1779831000	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1779485400	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1779399000	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1779312600	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1779226200	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1779139800	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1778880600	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1778794200	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1778707800	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1778621400	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1778535000	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1778275800	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1778189400	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1778103000	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1778016600	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1777930200	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1777671000	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1777584600	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1777498200	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1777411800	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1777325400	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1777065960	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1776979560	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1776893160	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1776806760	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1776720360	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1776461160	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1776374760	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1776288360	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1776201960	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1776115560	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1775856360	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1775769960	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1775683560	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1775597160	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1775510760	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1775165160	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1775078760	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1774992360	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1774905960	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1774646760	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1774560360	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1774473960	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1774387560	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1774301160	11.1723	0	0.00	11.1723	11.1723	11.1723	0
1774041960	11.1723	-0.71	-5.96	11.1723	11.1723	11.1723	101
1773907200	11.88	0	0.00	11.88	11.88	11.88	0
1773820800	11.88	0	0.00	11.88	11.88	11.88	0
1773734400	11.88	0	0.00	11.88	11.88	11.88	0
1773648000	11.88	0	0.00	11.88	11.88	11.88	0
1773388800	11.88	0	0.00	11.88	11.88	11.88	0
1773302400	11.88	0	0.00	11.88	11.88	11.88	0
1773216000	11.88	0	0.00	11.88	11.88	11.88	0
1773129600	11.88	0	0.00	11.88	11.88	11.88	0
1773043200	11.88	0	0.00	11.88	11.88	11.88	0