Entra ASA (PK)【ENTOF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	11.1723	11.1723	11.1723	0	0	CS
26	-1.1877	-9.60922330097	12.36	12.36	11.1723	25	11.52438955	CS
52	-0.7977	-6.664160401	11.97	12.36	11.1723	14	11.802001	CS
156	3.1723	39.65375	8	12.36	8	40	10.89225653	CS
260	-10.9277	-49.4466063348	22.1	22.1	8	50	10.84155324	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782941400	11.1723	11.1723	11.1723	11.1723
1782855000	11.1723	11.1723	11.1723	11.1723
1782768600	11.1723	11.1723	11.1723	11.1723
1782509400	11.1723	11.1723	11.1723	11.1723
1782423000	11.1723	11.1723	11.1723	11.1723
1782336600	11.1723	11.1723	11.1723	11.1723
1782250200	11.1723	11.1723	11.1723	11.1723
1782163800	11.1723	11.1723	11.1723	11.1723
1781818200	11.1723	11.1723	11.1723	11.1723
1781731800	11.1723	11.1723	11.1723	11.1723
1781645400	11.1723	11.1723	11.1723	11.1723
1781559000	11.1723	11.1723	11.1723	11.1723
1781299800	11.1723	11.1723	11.1723	11.1723
1781213400	11.1723	11.1723	11.1723	11.1723
1781127000	11.1723	11.1723	11.1723	11.1723
1781040600	11.1723	11.1723	11.1723	11.1723
1780954200	11.1723	11.1723	11.1723	11.1723
1780695000	11.1723	11.1723	11.1723	11.1723
1780608600	11.1723	11.1723	11.1723	11.1723
1780522200	11.1723	11.1723	11.1723	11.1723
1780435800	11.1723	11.1723	11.1723	11.1723
1780349400	11.1723	11.1723	11.1723	11.1723
1780090200	11.1723	11.1723	11.1723	11.1723
1780003800	11.1723	11.1723	11.1723	11.1723
1779917400	11.1723	11.1723	11.1723	11.1723
1779831000	11.1723	11.1723	11.1723	11.1723
1779485400	11.1723	11.1723	11.1723	11.1723
1779399000	11.1723	11.1723	11.1723	11.1723
1779312600	11.1723	11.1723	11.1723	11.1723
1779226200	11.1723	11.1723	11.1723	11.1723
1779139800	11.1723	11.1723	11.1723	11.1723
1778880600	11.1723	11.1723	11.1723	11.1723
1778794200	11.1723	11.1723	11.1723	11.1723
1778707800	11.1723	11.1723	11.1723	11.1723
1778621400	11.1723	11.1723	11.1723	11.1723
1778535000	11.1723	11.1723	11.1723	11.1723
1778275800	11.1723	11.1723	11.1723	11.1723
1778189400	11.1723	11.1723	11.1723	11.1723
1778103000	11.1723	11.1723	11.1723	11.1723
1778016600	11.1723	11.1723	11.1723	11.1723
1777930200	11.1723	11.1723	11.1723	11.1723
1777671000	11.1723	11.1723	11.1723	11.1723
1777584600	11.1723	11.1723	11.1723	11.1723
1777498200	11.1723	11.1723	11.1723	11.1723
1777411800	11.1723	11.1723	11.1723	11.1723
1777325400	11.1723	11.1723	11.1723	11.1723
1777017600	11.1723	11.1723	11.1723	11.1723
1776931200	11.1723	11.1723	11.1723	11.1723
1776844800	11.1723	11.1723	11.1723	11.1723
1776758400	11.1723	11.1723	11.1723	11.1723
1776672000	11.1723	11.1723	11.1723	11.1723
1776412800	11.1723	11.1723	11.1723	11.1723
1776326400	11.1723	11.1723	11.1723	11.1723
1776240000	11.1723	11.1723	11.1723	11.1723
1776153600	11.1723	11.1723	11.1723	11.1723
1776067200	11.1723	11.1723	11.1723	11.1723
1775808000	11.1723	11.1723	11.1723	11.1723
1775721600	11.1723	11.1723	11.1723	11.1723
1775635200	11.1723	11.1723	11.1723	11.1723
1775548800	11.1723	11.1723	11.1723	11.1723
1775462400	11.1723	11.1723	11.1723	11.1723
1775116800	11.1723	11.1723	11.1723	11.1723