Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 6.12244897959 | 0.049 | 0.07 | 0.025 | 212399 | 0.04749859 | CS |
| 4 | 0.012 | 30 | 0.04 | 0.1075 | 0.025 | 389434 | 0.06397878 | CS |
| 12 | -0.638 | -92.4637681159 | 0.69 | 0.69 | 0.025 | 368938 | 0.06397878 | CS |
| 26 | -0.638 | -92.4637681159 | 0.69 | 0.69 | 0.025 | 318628 | 0.06397878 | CS |
| 52 | -0.638 | -92.4637681159 | 0.69 | 0.69 | 0.025 | 304775 | 0.06397878 | CS |
| 156 | -0.638 | -92.4637681159 | 0.69 | 0.69 | 0.025 | 250351 | 0.06397878 | CS |
| 260 | -0.638 | -92.4637681159 | 0.69 | 0.69 | 0.025 | 226123 | 0.06397878 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.05 | 0.003 | 6.38 | 0.042 | 0.059 | 0.042 | 190517 |
| 1732660140 | 0.047 | 0.003 | 6.82 | 0.033 | 0.0477 | 0.033 | 304162 |
| 1732573560 | 0.044 | -0.00605 | -12.09 | 0.05 | 0.06 | 0.0400999 | 203238 |
| 1732314000 | 0.05005 | -0.00415 | -7.66 | 0.049 | 0.055925 | 0.025 | 151536 |
| 1732227900 | 0.0542 | 0.0012 | 2.26 | 0.06 | 0.06 | 0.0469 | 38449 |
| 1732141740 | 0.053 | -0.002 | -3.64 | 0.055 | 0.06 | 0.0499 | 488601 |
| 1732054800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.069 | 0.0537 | 86108 |
| 1731968640 | 0.06 | 0.002 | 3.45 | 0.055 | 0.065 | 0.0521 | 181651 |
| 1731709260 | 0.058 | -0.002 | -3.33 | 0.075 | 0.075 | 0.055 | 58406 |
| 1731622800 | 0.06 | -0.0022 | -3.54 | 0.0585 | 0.065 | 0.0551 | 99205 |
| 1731536760 | 0.0622 | -0.0008 | -1.27 | 0.063 | 0.0799 | 0.055 | 82741 |
| 1731450480 | 0.063 | -0.01155 | -15.49 | 0.0704999 | 0.0749 | 0.0571 | 147540 |
| 1731363600 | 0.07455 | 0.00955 | 14.69 | 0.0625 | 0.076 | 0.056 | 645862 |
| 1731104400 | 0.065 | -0.0011 | -1.66 | 0.078 | 0.0825 | 0.0612 | 112706 |
| 1731018540 | 0.0661 | 0.0117 | 21.51 | 0.0601 | 0.08 | 0.0601 | 517829 |
| 1730931600 | 0.0544 | -0.0036 | -6.21 | 0.06 | 0.0824 | 0.054 | 1302549 |
| 1730845680 | 0.058 | -0.022 | -27.50 | 0.07 | 0.09 | 0.055 | 532694 |
| 1730759160 | 0.08 | -0.61 | -88.41 | 0.04 | 0.1075 | 0.04 | 1865883 |
| 1730496600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1730410200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1730323800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1730237400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1730151000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729891800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729805400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729719000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729632600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729546200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729287000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729200600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729114200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729027800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728941400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728682200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728595800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728509400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728423000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728336600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728077400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727991000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727904600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727818200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727731800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727472600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727386200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727274600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727188200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727101800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1726842600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1726756200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1726669800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1726583400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1726497000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1726237800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1726151400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1726065000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1725978600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1725892200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1725633000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1725546600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1725460200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1725373800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1725028200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1724941800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
